|
Temps réel estimé
Cboe BZX
22:00:34 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 99,89 USD | +0,96% |
|
+0,43% | -11,10% |
| 19:03 | Nouveaux achats dans le portefeuille Investisseur USA |  |
| 29/09 | Paychex, Inc. : Argus maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | -2.47x | 1 | 10 | 0.011 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.15x | 0.073 | 10 | 0.026 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.31x | 0.061 | 10 | 0.016 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.66x | 0.07 | 10 | 0.056 / 0.072 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.15x | 0.075 | 10 | 0.1 / 0.114 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.54x | 0.07 | 10 | 0.065 / 0.08 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 14.83x | 0.034 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.7x | 0.082 | 10 | 0.101 / 0.115 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.09x | 0.086 | 10 | 0.1 / 0.115 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.74x | 0.07 | 10 | 0.1 / 0.114 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.41x | 0.078 | 10 | 0.1 / 0.114 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.36x | 0.046 | 10 | 0.032 / 0.082 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 6.23x | -0.467 | 10 | 0.64 / 0.67 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.28x | 0.039 | 10 | 0.03 / 0.08 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.62x | 0.071 | 10 | 0.051 / 0.081 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 1.72x | -0.89 | 10 | 4.56 / 4.59 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.4x | -0.128 | 10 | 0.118 / 0.148 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.53x | 0.083 | 10 | 0.056 / 0.086 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.06x | 0.053 | 10 | 0.033 / 0.083 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 12.03x | 0.096 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 12.78x | 0.053 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 13.08x | 0.032 | 10 | 0.018 / 0.028 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 13.18x | 0.021 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.56x | 0.017 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 11.96x | 0.014 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 8.96x | 0.064 | 10 | 0.038 / 0.088 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.58x | 0.102 | 10 | 0.07 / 0.087 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 1.42x | -0.882 | 10 | 5.45 / 5.5 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.93x | -0.585 | 10 | 0.86 / 0.95 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 16.46x | 0.026 | 10 | 0,008000 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.87x | 0.016 | 10 | 0,001000 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.87x | 0.014 | 10 | 0,001000 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.33x | -0.764 | 10 | 1.991 / 2.021 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.59x | 0.185 | 10 | 0.145 / 0.175 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6.88x | 0.166 | 10 | 0.206 / 0.222 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 7x | 0.205 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.17x | 0.108 | 10 | 0.177 / 0.194 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.11x | 0.161 | 10 | 0.225 / 0.241 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.54x | 0.12 | 10 | 0.184 / 0.201 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.93x | 0.142 | 10 | 0.203 / 0.22 | |||
PL1HHX
SX5K2D
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
