|
Temps réel estimé
Cboe BZX
17:56:09 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 100,10 USD | +0,80% |
|
-4,12% | -10,69% |
| 29/09 | Paychex, Inc. : Argus maintient sa recommandation à l'achat | ZM |
| 25/09 | Paychex, Inc. : TD Cowen est neutre sur le titre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/12/2026 | 11.6x | 0.068 | 10 | 0.012 / 0.091 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.99x | 0.078 | 10 | 0.034 / 0.091 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 10.14x | 0.065 | 10 | 0.021 / 0.091 | |||
CALL
| CALL | 150,00 € | 18/12/2026 | 9.74x | 0.071 | 10 | 0.055 / 0.072 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 6.2x | 0.074 | 10 | 0.099 / 0.113 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 8.61x | 0.071 | 10 | 0.065 / 0.08 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 15.13x | 0.035 | 10 | 0.001 / 0.04 | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 6.78x | 0.081 | 10 | 0.099 / 0.113 | |||
CALL
| CALL | 170,00 € | 18/12/2026 | 7.16x | 0.086 | 10 | 0.099 / 0.114 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | 5.78x | 0.069 | 10 | 0.099 / 0.113 | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 6.46x | 0.078 | 10 | 0.099 / 0.113 | |||
CALL
| CALL | 200,00 € | 15/01/2027 | 7.54x | 0.044 | 10 | 0.036 / 0.066 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 5.82x | -0.452 | 10 | 0.65 / 0.7 | |||
CALL
| CALL | 250,00 € | 15/01/2027 | 6.5x | 0.035 | 10 | 0.032 / 0.062 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 9.87x | 0.069 | 10 | 0.057 / 0.067 | |||
PUT
| PUT | 150,00 € | 15/01/2027 | 1.79x | -0.905 | 10 | 4.45 / 4.46 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 8.28x | -0.127 | 10 | 0.129 / 0.139 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 10.25x | 0.09 | 10 | 0.072 / 0.082 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 8.19x | 0.051 | 10 | 0.039 / 0.069 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 11.19x | 0.113 | 10 | 0.084 / 0.094 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 11.87x | 0.066 | 10 | 0.044 / 0.054 | |||
CALL
| CALL | 150,00 € | 15/01/2027 | 12.14x | 0.041 | 10 | 0.025 / 0.035 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 12.5x | 0.026 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 170,00 € | 15/01/2027 | 12.44x | 0.018 | 10 | 0.007 / 0.02 | |||
CALL
| CALL | 180,00 € | 15/01/2027 | 11.95x | 0.015 | 10 | 0.003 / 0.02 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.42x | 0.058 | 10 | 0.048 / 0.058 | |||
CALL
| CALL | 130,00 € | 18/12/2026 | 11.44x | 0.108 | 10 | 0.073 / 0.092 | |||
PUT
| PUT | 160,00 € | 15/01/2027 | 1.5x | -0.91 | 10 | 5.32 / 5.33 | |||
PUT
| PUT | 105,00 € | 15/01/2027 | 5.73x | -0.562 | 10 | 0.85 / 0.86 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 16.12x | 0.029 | 10 | 0,0110 EUR | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 13.97x | 0.017 | 10 | 0,001000 EUR | |||
CALL
| CALL | 180,00 € | 18/12/2026 | 11.93x | 0.014 | 10 | 0,001000 EUR | |||
PUT
| PUT | 120,00 € | 15/01/2027 | 3.62x | -0.786 | 10 | 1.915 / 1.925 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 10.1x | 0.201 | 10 | 0.173 / 0.183 | |||
CALL
| CALL | 140,00 € | 17/06/2027 | 6.78x | 0.173 | 10 | 0.214 / 0.237 | |||
CALL
| CALL | 130,00 € | 17/06/2027 | 6.87x | 0.215 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 5.17x | 0.109 | 10 | 0.178 / 0.195 | |||
CALL
| CALL | 150,00 € | 17/06/2027 | 6.07x | 0.165 | 10 | 0.23 / 0.25 | |||
CALL
| CALL | 180,00 € | 17/06/2027 | 5.53x | 0.122 | 10 | 0.187 / 0.202 | |||
CALL
| CALL | 160,00 € | 17/06/2027 | 5.91x | 0.145 | 10 | 0.209 / 0.226 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















