Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50,55
USD
|
+0,36%
|
|
-1,06%
|
-4,50%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
52.14 $
|
51.53 $
|
50.37 $
|
50.55 $
|
Volume |
148 987 |
144 209 |
257 273 |
172 735 |
Variation |
-1,47%
|
-1,17%
|
-2,25%
|
+0,36%
|
Ouverture |
52.92 |
52.31 |
51.45 |
50.41 |
Plus haut |
52.95 |
52.67 |
51.89 |
51.21 |
Plus bas |
52.00 |
51.52 |
50.08 |
50.00 |
Volume du jour estimé
172 735
Volume moy. 20 séances
134 986
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
6 823 542.30
Volume record 1
3 960 060
Volume record 2
2 275 881
Volume record 3
2 267 802
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 278 289 154
Chiffre d'affaires (USD)
704 460 000
CA / Employé (USD)
585 100
Capitalisation flottante (USD)
1 264 501 626
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
51.61
Moyenne mobile 20 jours
49.96
Moyenne mobile 50 jours
50.07
Moyenne mobile 100 jours
50.96
Ecart cours / (MMA5) +2,10% Ecart cours / (MMA20) -1,17% Ecart cours / (MMA50) -0,96% Ecart cours / (MMA100) +0,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | -1,06% | -4,50% | +14,01% | 1,28 Md | | | -0,50% | +1,65% | -7,63% | +4,04% | 85,23 Md | | | +0,22% | +6,92% | -11,36% | +1,24% | 19,43 Md | | | +1,28% | +15,43% | +14,88% | +46,14% | 14,35 Md | | | +3,40% | +4,83% | +42,06% | +254,31% | 8,44 Md | | | +1,01% | +3,32% | -11,15% | -18,12% | 6,42 Md | | | +1,05% | +1,61% | +25,69% | +95,77% | 4,44 Md | | | +0,67% | -6,36% | -2,44% | +41,93% | 4,36 Md | | | +1,23% | -1,36% | -16,44% | +38,08% | 3,08 Md | | | +2,46% | -2,88% | -4,68% | +25,80% | 2,57 Md | | | +2,15% | -0,99% | -21,07% | +11,93% | 2,5 Md | | | -0,85% | +3,36% | +1,93% | +78,47% | 2,48 Md | | | -0,28% | -4,80% | +7,32% | -1,47% | 2,25 Md | | | -0,15% | +5,24% | -11,75% | -14,97% | 2,02 Md | | | -1,83% | +2,19% | +2,28% | +36,27% | 1,95 Md | | | -0,77% | +1,28% | +1,79% | +45,37% | 1,86 Md | Moyenne | +0,59% | +0,51% | +0,31% | +41,18% | | Moyenne pondérée par Capi. | +0,19% | +2,15% | -2,38% | +25,91% | |
056dcac9ef75c80807413a87a2ddd4a0.v-jzP8GbzUE_WFrojXKdW8YieYq68zW-dRESls7Oa8Y.iIeBXvLjnXcKOi2Q-S37EZFTDNj7o1_HJH1g2YyHLoCM2ct-m9f8EXBvYg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
50,55
|
35 738 |
110 780 |
21:59:58 |
50,58
|
100 |
75 042 |
21:59:57 |
50,53
|
100 |
74 942 |
21:59:56 |
50,59
|
100 |
74 842 |
21:59:53 |
50,58
|
100 |
74 742 |
21:59:51 |
50,53
|
100 |
74 642 |
21:59:43 |
50,56
|
259 |
74 542 |
21:59:43 |
50,56
|
100 |
74 283 |
21:59:40 |
50,56
|
100 |
74 183 |
21:59:32 |
50,53
|
100 |
74 083 |
Plus de graphiques
|