Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,4
USD
|
+0,40%
|
|
-2,52%
|
-11,49%
|
|
30/04/2024
|
02/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
12.72 $
|
12.31 $
|
12.35 $
|
12.4 $
|
Volume |
3 301 |
927 |
404 |
838 |
Variation |
+∞%
|
-3,22%
|
+0,32%
|
+0,40%
|
Ouverture |
12.31 |
12.58 |
12.35 |
12.60 |
Plus haut |
12.72 |
12.58 |
12.35 |
12.60 |
Plus bas |
12.31 |
12.31 |
12.35 |
12.40 |
Volume du jour estimé
838
Volume moy. 20 séances
1 286
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
15 946.40
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
75 109 476
Chiffre d'affaires (USD)
41 179 000
CA / Employé (USD)
245 113
Capitalisation flottante (USD)
36 809 409
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
12.35
Moyenne mobile 20 jours
9.90
Moyenne mobile 50 jours
10.73
Moyenne mobile 100 jours
12.63
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) -20,17% Ecart cours / (MMA50) -13,47% Ecart cours / (MMA100) +1,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -2,52% | -11,49% | -8,15% | 75,11 M | | | -0,13% | +0,01% | +12,73% | +40,23% | 551 Md | | | +0,40% | +2,24% | +12,38% | +36,56% | 295 Md | | | 0,00% | +1,89% | +12,83% | -7,71% | 249 Md | | | +0,12% | +1,58% | +22,43% | +58,83% | 210 Md | | | 0,00% | +2,14% | +12,69% | -6,93% | 170 Md | | | +0,28% | +2,87% | +20,13% | +4,68% | 169 Md | | | +1,01% | +2,44% | +12,13% | +18,81% | 165 Md | | | -0,35% | +4,10% | +3,47% | +5,78% | 144 Md | | | -1,04% | -2,73% | -12,81% | -9,37% | 139 Md | | | +0,08% | +4,51% | +6,49% | +22,59% | 129 Md | | | -0,03% | +1,63% | +25,34% | +0,52% | 121 Md | | | -0,42% | -0,74% | +28,11% | +82,95% | 119 Md | | | +1,12% | -6,98% | -11,27% | -8,80% | 96,98 Md | | | -0,37% | -1,11% | +13,06% | +20,14% | 96,47 Md | | | +0,70% | -2,84% | +25,61% | +38,19% | 86,35 Md | Moyenne | +0,08% | +0,19% | +10,74% | +18,02% | | Moyenne pondérée par Capi. | +0,01% | +0,73% | +12,58% | +22,96% | |
ec643b47662.ytob2QPplbJhE3rR7HTTqeOtLQJrbjdI9qf3LKsyVlw.oZV_g1Ct14ZWYB3gsxWCmLX3ei8KD1QAjsO5GM59HB-wjEOzU6fS1yp-Mw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,4
|
442 |
642 |
21:49:57 |
12,59
|
100 |
200 |
Plus de graphiques
|