Marché Fermé -
Warsaw S.E.
17:55:55 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41
PLN
|
-3,76%
|
|
+15,49%
|
+88,07%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
37.3 zł
|
40.1 zł
|
42.9 zł
|
42.6 zł
|
41
zł
|
Volume |
1 552 |
2 180 |
1 040 |
642 |
525 |
Variation |
+5,07%
|
+7,51%
|
+6,98%
|
-0,70%
|
-3,76%
|
Ouverture |
34.70 |
37.30 |
40.20 |
42.90 |
41,6
|
Plus haut |
38.00 |
40.10 |
43.00 |
43.10 |
42,9
|
Plus bas |
34.50 |
37.30 |
40.20 |
41.00 |
41
|
Volume du jour estimé
525
Volume moy. 20 séances
1 230
Ratio Volume du jour
0.43
Volume moy. 20 séances PLN
50 430.00
Volume moy. 20 séances USD
12 858.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
87 523 006
Capitalisation (USD)
22 315 916
Chiffre d'affaires (PLN)
89 345 000
Chiffre d'affaires (USD)
22 780 473
CA / Employé (PLN)
2 882 097
CA / Employé (USD)
734 854
Capitalisation flottante (PLN)
25 120 798
Capitalisation flottante (USD)
6 405 100
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
39.68
Moyenne mobile 20 jours
33.22
Moyenne mobile 50 jours
29.18
Moyenne mobile 100 jours
27.62
Ecart cours / (MMA5) -3,22% Ecart cours / (MMA20) -18,99% Ecart cours / (MMA50) -28,82% Ecart cours / (MMA100) -32,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,76% | +15,49% | +88,07% | +39,46% | 22,32 M | | | -0,47% | +1,04% | +11,44% | +33,46% | 3 129 Md | | | -0,29% | +1,97% | +10,25% | +50,54% | 86,84 Md | | | +0,20% | +0,67% | +6,25% | +41,76% | 78,63 Md | | | +0,08% | -1,07% | -14,66% | +3,55% | 53,93 Md | | | +0,67% | +6,11% | +27,30% | +113,25% | 48,21 Md | | | -0,32% | +0,89% | -23,76% | +25,90% | 47,43 Md | | | +1,83% | +8,60% | +31,68% | +43,23% | 45,58 Md | | | +3,56% | +13,53% | +81,96% | +1,80% | 41,03 Md | | | +1,48% | +1,56% | -7,95% | +18,50% | 24,92 Md | | | +0,82% | +2,99% | +22,92% | +105,66% | 22,36 Md | | | -0,60% | +3,34% | -28,92% | -22,30% | 20,97 Md | | | -0,35% | +0,42% | +16,42% | +23,19% | 20,72 Md | | | -0,05% | +3,38% | -10,91% | -5,58% | 19,86 Md | | | +0,57% | -5,31% | -11,11% | -32,08% | 17,88 Md | | | +0,38% | +1,31% | +7,71% | +23,12% | 17,77 Md | Moyenne | +0,24% | +3,64% | +12,92% | +28,97% | | Moyenne pondérée par Capi. | -0,33% | +2,16% | +11,20% | +33,70% | |
bacccc12.xyUgyAvazktxmnEa5lWdjtqr_J67i5OsO5C9ZvQOrHQ.6l1JnkyUtnsa-C58jznM_q-Yvuj4z_zhaOreEYRkygCtFWKfRI_5PzasIA Date | Cours | Volume | Volume du jour |
---|
16:11:20 |
41
|
5 |
525 |
16:11:20 |
41
|
29 |
520 |
16:11:20 |
41
|
50 |
491 |
16:11:20 |
41,1
|
15 |
441 |
16:11:20 |
41,3
|
1 |
426 |
16:11:20 |
41,6
|
30 |
425 |
15:55:05 |
41,6
|
20 |
395 |
14:55:44 |
41,6
|
10 |
375 |
14:55:44 |
41,6
|
1 |
365 |
14:01:01 |
42,2
|
25 |
364 |
Plus de graphiques
|