Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,45
INR
|
-0,40%
|
|
-10,75%
|
+15,81%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13 ₹
|
12.8 ₹
|
12.5 ₹
|
12.45 ₹
|
Volume |
363 931 |
631 755 |
215 630 |
313 233 |
Variation |
-4,76%
|
-1,54%
|
-2,34%
|
-0,40%
|
Ouverture |
13.65 |
12.80 |
13.15 |
12.55 |
Plus haut |
13.95 |
13.55 |
13.20 |
12.70 |
Plus bas |
13.00 |
12.40 |
12.35 |
12.15 |
Volume du jour estimé
313 233
Volume moy. 20 séances
511 651
Ratio Volume du jour
0.61
Volume moy. 20 séances INR
6 370 054.95
Volume moy. 20 séances USD
76 294.15
Volume record 1
95 656 034
Volume record 2
24 174 968
Volume record 3
21 272 634
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 415 279 035
Capitalisation (USD)
64 858 797
Chiffre d'affaires (INR)
4 403 255 000
Chiffre d'affaires (USD)
52 737 785
CA / Employé (INR)
20 575 958
CA / Employé (USD)
246 438
Capitalisation flottante (INR)
1 698 114 510
Capitalisation flottante (USD)
20 338 317
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
12.88
Moyenne mobile 20 jours
13.87
Moyenne mobile 50 jours
14.05
Moyenne mobile 100 jours
13.56
Ecart cours / (MMA5) +3,45% Ecart cours / (MMA20) +11,37% Ecart cours / (MMA50) +12,88% Ecart cours / (MMA100) +8,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | -10,75% | +15,81% | +75,35% | 64,86 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,41% | +0,65% | +9,18% | +24,24% | | Moyenne pondérée par Capi. | +2,65% | +1,24% | +11,44% | +23,63% | |
7547ad3adcd0.i6zrXE2xBPzNAKGbm9eFb9liUx-OyOvFbU16zvSNg8g._N2EGSqDSZ3-Zfn0rLvAG-4ua1708IinOxgJq4W_wqH85N4KF-V0sbU29A Date | Cours | Volume | Volume du jour |
---|
11:59:58 |
12,45
|
250 |
313 233 |
11:59:09 |
12,4
|
171 |
312 983 |
11:58:55 |
12,5
|
32 |
312 812 |
11:58:28 |
12,4
|
100 |
312 780 |
11:58:15 |
12,5
|
930 |
312 680 |
11:57:33 |
12,4
|
5 549 |
311 750 |
11:56:32 |
12,5
|
72 |
306 201 |
11:55:59 |
12,45
|
150 |
306 129 |
Plus de graphiques
|