Temps Différé
Japan Exchange
07:54:18 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
896
JPY
|
+0,11%
|
|
-1,10%
|
+16,67%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
873 ¥
|
901 ¥
|
904 ¥
|
895 ¥
|
896
¥
|
Volume |
26 800 |
13 600 |
15 400 |
3 800 |
2 000 |
Variation |
-3,64%
|
+3,21%
|
+0,33%
|
-1,00%
|
+0,11%
|
Ouverture |
905.00 |
866.00 |
892.00 |
908.00 |
893
|
Plus haut |
905.00 |
906.00 |
908.00 |
908.00 |
905
|
Plus bas |
859.00 |
866.00 |
890.00 |
889.00 |
891
|
Volume du jour estimé
2 722
Volume moy. 20 séances
22 615
Ratio Volume du jour
0.12
Volume moy. 20 séances JPY
20 263 040.00
Volume moy. 20 séances USD
129 622.67
Volume record 1
2 374 784
Volume record 2
2 160 900
Volume record 3
1 737 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
22 416 559 168
Capitalisation (USD)
143 398 729
Chiffre d'affaires (JPY)
56 786 000 000
Chiffre d'affaires (USD)
363 260 042
CA / Employé (JPY)
33 053 551
CA / Employé (USD)
211 444
Capitalisation flottante (JPY)
11 816 450 605
Capitalisation flottante (USD)
75 589 835
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
895.80
Moyenne mobile 20 jours
938.70
Moyenne mobile 50 jours
955.04
Moyenne mobile 100 jours
899.31
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +4,77% Ecart cours / (MMA50) +6,59% Ecart cours / (MMA100) +0,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | -1,10% | +16,67% | +48,34% | 143 M | | | -0,44% | -1,01% | +4,85% | +13,34% | 105 Md | | | +0,51% | -1,63% | -5,99% | -13,74% | 62,84 Md | | | 0,00% | +7,72% | +72,86% | +314,38% | 49,15 Md | | | -1,37% | -1,19% | +15,33% | +1,84% | 38,45 Md | | | +0,04% | -1,36% | +5,32% | +10,18% | 32,61 Md | | | +0,22% | +2,16% | +14,73% | +38,07% | 20,65 Md | | | -2,18% | -0,72% | +12,59% | +28,32% | 16,81 Md | | | +0,06% | -5,81% | +18,15% | +2,64% | 15,14 Md | | | -1,47% | -2,37% | +3,29% | -12,23% | 14,14 Md | | | -2,62% | -1,94% | -16,24% | -30,89% | 13,67 Md | | | -0,85% | +0,86% | -1,82% | +2,48% | 11,98 Md | | | +3,62% | +17,15% | +45,50% | +156,64% | 10,26 Md | | | -3,41% | -1,63% | -25,58% | -9,49% | 9,31 Md | | | -0,60% | -2,01% | +50,58% | +82,98% | 9,27 Md | | | -1,66% | -1,72% | -18,57% | -47,99% | 9,03 Md | Moyenne | -0,63% | -0,22% | +11,98% | +36,55% | | Moyenne pondérée par Capi. | -0,43% | -0,58% | +13,39% | +45,40% | |
2ab637ee6be0a989bea.0jAwlLPY80FnxK6mXoga2GOE6j9acHV5-L-5plICYLs.50IE9fSgwQQ2_MHrAd11llapnGdpATwYiOrVzQh4E9mBaWns6uGdHgqtyQ Date | Cours | Volume | Volume du jour |
---|
07:54:18 |
896
|
100 |
2 000 |
07:54:18 |
903
|
100 |
1 900 |
07:40:52 |
902
|
100 |
1 800 |
07:23:18 |
902
|
100 |
1 700 |
06:50:34 |
900
|
100 |
1 600 |
06:17:18 |
900
|
100 |
1 500 |
05:52:43 |
905
|
100 |
1 400 |
05:32:41 |
905
|
100 |
1 300 |
05:30:00 |
892
|
100 |
1 200 |
04:30:00 |
892
|
100 |
1 100 |
Plus de graphiques
|