Marché Fermé -
Borsa Istanbul
17:05:02 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,12
TRY
|
-3,52%
|
|
-4,51%
|
+27,08%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
25.56 ₺
|
25.1 ₺
|
25 ₺
|
24.12 ₺
|
Volume |
1 244 553 |
1 187 251 |
907 614 |
878 894 |
Variation |
+1,51%
|
-1,80%
|
-0,40%
|
-3,52%
|
Ouverture |
25.66 |
25.56 |
25.10 |
25.20 |
Plus haut |
25.66 |
25.80 |
25.30 |
25.28 |
Plus bas |
24.96 |
24.92 |
24.56 |
23.98 |
Volume du jour estimé
878 894
Volume moy. 20 séances
2 246 338
Ratio Volume du jour
0.39
Volume moy. 20 séances TRY
54 181 672.56
Volume moy. 20 séances USD
1 681 148.94
Volume record 1
163 437 000
Volume record 2
123 907 500
Volume record 3
119 921 429
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (TRY)
3 724 183 318
Capitalisation (USD)
115 553 960
Chiffre d'affaires (TRY)
201 061 156
Chiffre d'affaires (USD)
6 238 526
CA / Employé (TRY)
4 188 774
CA / Employé (USD)
129 969
Capitalisation flottante (TRY)
1 191 616 594
Capitalisation flottante (USD)
36 973 480
Capital Moyen Quotidien Echangé
1.45%
Moyenne mobile 5 jours
25.27
Moyenne mobile 20 jours
24.74
Moyenne mobile 50 jours
23.59
Moyenne mobile 100 jours
22.81
Ecart cours / (MMA5) +4,78% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -5,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,52% | -4,51% | +27,08% | +93,73% | 116 M | | | +3,42% | +0,51% | +50,00% |
-
| 42,88 Md | | | +0,13% | +3,01% | +34,44% | +61,63% | 27,82 Md | | | +0,02% | +2,59% | +9,62% | +37,49% | 14,01 Md | | | -1,48% | -2,18% | +65,62% | -43,54% | 11,04 Md | | | +1,47% | +8,75% | +24,04% | +32,75% | 7,51 Md | | | -0,97% | +1,24% | +24,70% | +36,79% | 7,24 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -1,12% | +0,76% | +64,81% | +82,65% | 5,93 Md | | | -1,56% | -5,18% | +34,10% | +259,35% | 4,31 Md | | | 0,00% | +3,18% | +64,88% | +90,79% | 3,09 Md | | | +0,20% | +4,15% | +33,38% | +59,45% | 2,95 Md | | | -2,57% | +0,99% | +76,72% | +82,38% | 2,58 Md | | | +0,71% | +2,35% | +41,48% | +24,80% | 2,22 Md | | | 0,00% | 0,00% | +31,84% | +44,64% | 1,41 Md | | | +1,86% | +2,10% | +6,15% | +27,56% | 910 M | Moyenne | -0,21% | +1,60% | +39,26% | +63,61% | | Moyenne pondérée par Capi. | +0,86% | +1,44% | +41,00% | +51,60% | |
371e2cc1af.yWRE6ywu0Ylb9iLkRqJi1dVNbmRfjMsvx3BxJSzVP_s.rVUu2Et9veUchXuCPpUVpZMPBwcowYNDrhw9dmK4ao_4VwafGEjhvw7bFg Date | Cours | Volume | Volume du jour |
---|
17:05:02 |
24,12
|
1 033 |
878 894 |
17:05:02 |
24,12
|
175 |
877 861 |
17:05:02 |
24,12
|
1 009 |
877 686 |
17:05:02 |
24,12
|
891 |
876 677 |
17:05:02 |
24,12
|
109 |
875 786 |
17:05:02 |
24,12
|
30 |
875 677 |
17:05:02 |
24,12
|
55 |
875 647 |
17:05:02 |
24,12
|
60 |
875 592 |
17:05:02 |
24,12
|
2 |
875 532 |
17:05:02 |
24,12
|
25 |
875 530 |
Plus de graphiques
|