Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,1
USD
|
+0,30%
|
|
+0,96%
|
-17,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
64.26 $
|
64.41 $
|
62.91 $
|
63.1 $
|
Volume |
680 227 |
539 975 |
558 846 |
551 955 |
Variation |
+1,65%
|
+0,23%
|
-2,33%
|
+0,30%
|
Ouverture |
63.39 |
63.64 |
63.97 |
62.82 |
Plus haut |
64.39 |
64.67 |
64.09 |
64.15 |
Plus bas |
63.17 |
63.55 |
62.66 |
62.56 |
Volume du jour estimé
551 955
Volume moy. 20 séances
716 291
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
45 197 962.10
Volume record 1
36 628 796
Volume record 2
31 292 408
Volume record 3
16 986 592
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 078 779 966
Chiffre d'affaires (USD)
2 135 713 000
CA / Employé (USD)
161 796
Capitalisation flottante (USD)
2 052 221 239
Capital Moyen Quotidien Echangé
2.17%
Moyenne mobile 5 jours
63.58
Moyenne mobile 20 jours
63.74
Moyenne mobile 50 jours
67.78
Moyenne mobile 100 jours
70.65
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +1,01% Ecart cours / (MMA50) +7,42% Ecart cours / (MMA100) +11,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | +0,96% | -17,22% | -15,63% | 2,08 Md | | | +0,47% | +0,73% | -8,08% | -22,78% | 99,92 Md | | | -0,25% | -0,45% | +3,49% | +6,37% | 47,26 Md | | | -0,28% | +2,36% | -4,99% | +2,74% | 18,63 Md | | | -0,33% | +11,86% | +23,25% | -7,63% | 12,8 Md | | | +10,50% | +15,90% | +60,91% |
-
| 7,88 Md | | | +1,55% | +3,64% | -16,84% | +42,41% | 6,12 Md | | | +1,70% | +8,54% | -4,93% | +6,22% | 4,64 Md | | | +0,39% | +0,13% | -22,30% | -4,89% | 3,45 Md | | | +1,48% | -1,72% | +5,23% | -3,79% | 3,41 Md | | | +1,12% | +3,98% | +9,54% | +24,01% | 3,27 Md | | | -.--% | -0,70% | -.--% | +7,04% | 2,88 Md | | | -0,22% | -0,41% | -4,33% | +8,72% | 2,34 Md | | | -0,84% | -4,77% | -13,92% | -15,54% | 2,19 Md | | | +1,70% | +4,45% | -5,55% | +32,32% | 2,12 Md | | | +0,62% | -2,85% | -3,12% | +47,12% | 2,1 Md | Moyenne | +0,54% | +2,84% | +0,07% | +7,11% | | Moyenne pondérée par Capi. | +0,17% | +2,39% | -0,93% | -7,24% | |
d688e9b275f4115f.77HOGFpOF4cQSeRq0KXVd-M0qwRjgeuXBPzkIz672tA.l9O6S2M0dcZpPos4kuCTBY5VwE1Q1d6nY5uvFk_usJeg45QtGDt762QLsQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
63,1
|
51 246 |
346 127 |
21:59:59 |
63,04
|
152 |
294 881 |
21:59:57 |
63,07
|
100 |
294 729 |
21:59:57 |
63,09
|
100 |
294 629 |
21:59:54 |
63,08
|
100 |
294 529 |
21:59:54 |
63,11
|
100 |
294 429 |
21:59:54 |
63,11
|
100 |
294 329 |
21:59:54 |
63,11
|
100 |
294 229 |
21:59:54 |
63,11
|
100 |
294 129 |
21:59:54 |
63,11
|
100 |
294 029 |
Plus de graphiques
|