Marché Fermé -
London S.E.
17:35:22 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,2
GBX
|
+4,76%
|
|
+7,98%
|
+35,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.2 p
|
32.75 p
|
33.6 p
|
35.2 p
|
Volume |
3 704 188 |
2 784 747 |
2 350 303 |
3 423 598 |
Variation |
0,00%
|
-1,36%
|
+2,60%
|
+4,76%
|
Ouverture |
32.80 |
33.20 |
32.75 |
34.40 |
Plus haut |
33.70 |
33.83 |
33.85 |
36.17 |
Plus bas |
32.15 |
32.20 |
32.20 |
33.80 |
Volume du jour estimé
2 915 456
Volume moy. 20 séances
5 217 902
Ratio Volume du jour
0.56
Volume moy. 20 séances GBX
183 670 150.40
Volume moy. 20 séances USD
183 670 150.40
Volume record 1
51 260 720
Volume record 2
39 962 790
Volume record 3
36 537 870
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
331 406 568
Capitalisation (USD)
413 986 456
Chiffre d'affaires (GBP)
635 230
Chiffre d'affaires (USD)
793 517
CA / Employé (GBP)
42 349
CA / Employé (USD)
52 901
Capitalisation flottante (GBX)
302 983 725
Capitalisation flottante (USD)
378 481 209
Capital Moyen Quotidien Echangé
55.42%
Moyenne mobile 5 jours
33.59
Moyenne mobile 20 jours
33.15
Moyenne mobile 50 jours
29.46
Moyenne mobile 100 jours
27.00
Ecart cours / (MMA5) -4,57% Ecart cours / (MMA20) -5,83% Ecart cours / (MMA50) -16,30% Ecart cours / (MMA100) -23,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,76% | +7,98% | +35,38% | +85,65% | 414 M | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,49% | +2,62% | +16,94% | +25,72% | | Moyenne pondérée par Capi. | +0,48% | +2,55% | +17,61% | +19,81% | |
2c46bcf4667f0b995480a.FOxLR2bfho4QD4Z9RFtCnRE32hRPn6Rv6i5Pbg0jOMM.bbMTH1Gv1v1VOu8aAQ0o0SdSk0Uk-cwKhBosA0IUaop_3iN2AYfJ_SY20w Date | Cours | Volume | Volume du jour |
---|
17:35:22 |
35,2
|
83 792 |
2 890 456 |
17:28:24 |
35,21
|
11 327 |
2 806 664 |
17:28:04 |
35,06
|
20 000 |
2 795 337 |
17:27:29 |
35,23
|
7 408 |
2 775 337 |
17:25:46 |
35,11
|
5 757 |
2 767 929 |
17:25:39 |
35,15
|
305 |
2 762 172 |
17:20:10 |
35,18
|
25 000 |
2 761 867 |
17:18:16 |
35,29
|
1 |
2 736 867 |
17:17:16 |
35,15
|
2 538 |
2 736 866 |
Plus de graphiques
|