Cours en clôture
Thailand S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,67
THB
|
-.--%
|
|
-1,76%
|
-.--%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1.69 ฿
|
1.69 ฿
|
1.68 ฿
|
1.67 ฿
|
1.67 ฿
|
Volume |
388 770 |
300 607 |
98 700 |
274 400 |
45 300 |
Variation |
-0,59%
|
-.--%
|
-0,59%
|
-0,60%
|
-.--%
|
Ouverture |
1.73 |
1.69 |
1.69 |
1.66 |
1.68 |
Plus haut |
1.73 |
1.70 |
1.69 |
1.69 |
1.69 |
Plus bas |
1.68 |
1.67 |
1.67 |
1.64 |
1.66 |
Volume moy. 20 séances
375 966
Volume moy. 20 séances THB
627 863.22
Volume moy. 20 séances USD
17 057.16
Volume record 1
257 467 000
Volume record 2
43 009 380
Volume record 3
39 257 090
Rotation capital moyenne
0.00
Capitalisation (THB)
317 165 274
Capitalisation (USD)
8 616 429
Chiffre d'affaires (THB)
132 158 270
Chiffre d'affaires (USD)
3 590 344
Moyenne mobile 5 jours
1.68
Moyenne mobile 20 jours
1.75
Moyenne mobile 50 jours
2.03
Ecart cours / (MMA5) +0,60% Ecart cours / (MMA20) +4,79% Ecart cours / (MMA50) +21,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -1,76% |
-
|
-
| 8,62 M | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 Md | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 Md | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 Md | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 Md | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 Md | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 Md | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 Md | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 Md | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 Md | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 Md | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 Md | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 Md | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 Md | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 Md | | | +0,15% | +0,69% | +2,39% | +30,29% | 11,62 Md | Moyenne | -0,05% | -1,18% | +20,97% | +30,98% | | Moyenne pondérée par Capi. | -0,05% | -1,04% | +19,00% | +34,98% | |
Plus de graphiques
|