Cours en clôture
Korea S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 092
KRW
|
-6,98%
|
|
-0,64%
|
+18,95%
|
1 semaine | -0,64% | | | Mois en cours | -6,91% | | |
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
Aujourd'hui
|
07/06/2024
|
Dernier |
1173 ₩
|
1147 ₩
|
1079 ₩
|
1174 ₩
|
1092 ₩
|
1 092
₩
|
Volume |
5 011 |
288 |
7 345 |
1 630 |
4 246 |
4 246 |
Variation |
+6,73%
|
-2,22%
|
-5,93%
|
+8,80%
|
-6,98%
|
-6,98%
|
Ouverture |
1,196.00 |
1,053.00 |
1,053.00 |
1,198.00 |
1,021.00 |
1 021
|
Plus haut |
1,196.00 |
1,149.00 |
1,149.00 |
1,198.00 |
1,188.00 |
1 188
|
Plus bas |
1,003.00 |
1,053.00 |
1,040.00 |
1,001.00 |
1,021.00 |
1 021
|
Volume moy. 20 séances
4 153
Volume moy. 20 séances KRW
4 535 076.00
Volume moy. 20 séances USD
3 297.00
Volume record 1
1 448 542
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
10 246 472
Capitalisation (USD)
10 246 472
Capitalisation flottante (KRW)
3 319 825
Capitalisation flottante (USD)
3 319 825
Capital Moyen Quotidien Echangé
44.26%
Moyenne mobile 5 jours
1 133.00
Moyenne mobile 20 jours
1 169.50
Moyenne mobile 50 jours
1 334.74
Moyenne mobile 100 jours
1 110.48
Ecart cours / (MMA5) +3,75% Ecart cours / (MMA20) +7,10% Ecart cours / (MMA50) +22,23% Ecart cours / (MMA100) +1,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,98% | -0,64% | +18,95% | +45,79% | 10,25 M | | | -1,78% | +1,85% | +27,66% | +13,16% | 452 Md | | | -0,02% | +1,00% | +33,10% | +62,10% | 279 Md | | | +0,15% | +6,51% | +11,68% | +76,35% | 144 Md | | | -0,08% | +1,03% | +7,56% | +25,64% | 93,32 Md | | | -0,80% | +1,60% | +25,68% | +12,53% | 91,51 Md | | | -2,39% | +5,11% | +66,00% | +110,33% | 63,37 Md | | | -0,33% | +3,11% | +14,80% | +61,84% | 46,64 Md | | | +1,34% | +2,70% | +25,04% | +24,40% | 36,22 Md | | | -1,06% | -2,19% | -12,51% | -4,01% | 31,47 Md | | | +2,14% | +5,25% | +17,90% | +79,34% | 29,19 Md | | | +0,19% | +2,71% | +48,75% | +146,98% | 19 Md | | | +0,35% | +0,67% | +4,01% | +38,55% | 16,52 Md | | | -0,67% | +1,37% | -18,51% | -22,50% | 14,31 Md | | | 0,00% | 0,00% | +1,60% | +44,10% | 13,16 Md | | | -0,07% | +16,80% |
-
|
-
| 10,38 Md | Moyenne | -0,63% | +2,26% | +18,11% | +47,64% | | Moyenne pondérée par Capi. | -0,72% | +2,77% | +24,92% | +40,96% | |
Plus de graphiques
|