Marché Fermé -
Nasdaq Copenhagen
16:59:36 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 100
DKK
|
+2,04%
|
|
+1,66%
|
+17,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1099 kr
|
1095 kr
|
1078 kr
|
1100 kr
|
Volume |
126 497 |
110 268 |
118 770 |
103 993 |
Variation |
-0,36%
|
-0,36%
|
-1,55%
|
+2,04%
|
Ouverture |
1,106.50 |
1,104.00 |
1,093.50 |
1,085.00 |
Plus haut |
1,108.00 |
1,109.50 |
1,103.50 |
1,110.50 |
Plus bas |
1,089.00 |
1,090.00 |
1,071.50 |
1,083.00 |
Volume du jour estimé
103 993
Volume moy. 20 séances
145 230
Ratio Volume du jour
0.72
Volume moy. 20 séances DKK
159 753 000.00
Volume moy. 20 séances USD
22 909 378.97
Volume record 1
26 804 560
Volume record 2
24 961 090
Volume record 3
16 895 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
89 223 215 920
Capitalisation (USD)
12 795 055 279
Chiffre d'affaires (DKK)
28 100 000 000
Chiffre d'affaires (USD)
4 029 680 500
CA / Employé (DKK)
756 556
CA / Employé (USD)
108 494
Capitalisation flottante (DKK)
82 114 931 897
Capitalisation flottante (USD)
11 775 691 809
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 095.00
Moyenne mobile 20 jours
1 091.55
Moyenne mobile 50 jours
1 119.96
Moyenne mobile 100 jours
1 047.32
Ecart cours / (MMA5) -0,45% Ecart cours / (MMA20) -0,77% Ecart cours / (MMA50) +1,81% Ecart cours / (MMA100) -4,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,04% | +1,66% | +17,87% | +77,02% | 12,8 Md | | | +0,33% | +0,60% | -2,49% | +34,77% | 38,16 Md | | | +1,68% | +5,00% | -6,02% | -29,18% | 13,93 Md | | | -1,28% | -7,97% | +11,43% | +25,64% | 4,19 Md | | | +1,05% | -2,57% | +7,50% | -10,99% | 2,46 Md | | | -7,33% | -10,65% | +6,65% | +0,37% | 2,43 Md | | | +0,07% | -5,68% | -6,25% | +11,15% | 1,5 Md | | | -1,71% | -0,38% | -20,28% | -46,91% | 1,3 Md | | | -0,16% | +11,35% | -13,01% | -43,00% | 1,13 Md | | | +2,45% | +3,84% | -32,82% | +11,70% | 1,06 Md | | | +0,35% | +4,78% | 0,00% | -11,49% | 1,05 Md | | | +0,09% | -1,52% | +35,00% |
-
| 876 M | | | +1,77% | +0,54% | -6,16% | -12,49% | 827 M | | | +0,33% | -4,80% | -9,69% | -12,27% | 754 M | | | +1,69% | +3,06% | -6,12% | -16,70% | 730 M | | | +2,88% | -7,14% | +64,37% | +74,39% | 491 M | Moyenne | +0,27% | +1,27% | +2,50% | +3,47% | | Moyenne pondérée par Capi. | +0,56% | +1,23% | +1,11% | +22,94% | |
f.gCrPKKnBVaBpfap6TZi7-CGIg6rEjzwkYZKmlTQgwKo.4mWLHMG7AeQdB-8bP9Xjq2Ol6Jy17GRSM6PW9lMZ7Z_ha7p_7Yke7hox8w Date | Cours | Volume | Volume du jour |
---|
16:59:36 |
1 100
|
470 |
103 859 |
16:59:36 |
1 100
|
67 |
103 389 |
16:59:36 |
1 100
|
91 |
103 322 |
16:59:36 |
1 100
|
902 |
103 231 |
16:59:36 |
1 100
|
46 |
102 329 |
16:59:36 |
1 100
|
181 |
102 283 |
16:59:36 |
1 100
|
17 |
102 102 |
16:59:36 |
1 100
|
770 |
102 085 |
16:59:36 |
1 100
|
90 |
101 315 |
16:59:36 |
1 100
|
512 |
101 225 |
Plus de graphiques
|