Cours en clôture
Buenos Aires S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 136
ARS
|
-2,23%
|
|
+9,68%
|
+10,56%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2091.25 $
|
2182.8 $
|
2207.5 $
|
2184.2 $
|
2135.55 $
|
Volume |
3 003 601 |
3 613 600 |
2 952 960 |
3 363 299 |
2 010 532 |
Variation |
+7,40%
|
+4,38%
|
+1,13%
|
-1,06%
|
-2,23%
|
Ouverture |
1,999.00 |
2,105.00 |
2,195.00 |
2,220.00 |
2,194.00 |
Plus haut |
2,105.00 |
2,203.85 |
2,230.00 |
2,230.00 |
2,219.00 |
Plus bas |
1,961.00 |
2,105.00 |
2,160.10 |
2,123.55 |
2,130.00 |
Volume moy. 20 séances
2 239 717
Volume moy. 20 séances ARS
4 783 027 639.35
Volume moy. 20 séances USD
5 423 953.34
Volume record 1
74 335 900
Volume record 2
20 947 180
Volume record 3
19 155 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
2 903 938 639 330
Capitalisation (USD)
3 293 066 417
Chiffre d'affaires (ARS)
513 727 000 000
Chiffre d'affaires (USD)
582 566 418
Capitalisation flottante (ARS)
2 213 872 154 216
Capitalisation flottante (USD)
2 510 531 023
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
2 160.26
Moyenne mobile 20 jours
1 951.81
Moyenne mobile 50 jours
1 870.65
Moyenne mobile 100 jours
2 021.01
Ecart cours / (MMA5) +1,16% Ecart cours / (MMA20) -8,60% Ecart cours / (MMA50) -12,40% Ecart cours / (MMA100) -5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,23% | +9,68% | +10,56% | +243,36% | 3,29 Md | | | +1,25% | +6,18% | +19,94% | -4,22% | 150 Md | | | +0,88% | +4,17% | +10,71% | +4,10% | 84,88 Md | | | -0,69% | +2,63% | +0,08% | +0,76% | 80,94 Md | | | +0,12% | +2,61% | +5,50% | +3,52% | 79,01 Md | | | -0,16% | +3,11% | -4,37% | +5,30% | 70,36 Md | | | +3,71% | +12,70% | +77,95% | +164,26% | 65,55 Md | | | +0,79% | +2,76% | +11,52% | -1,69% | 47,75 Md | | | -2,01% | +8,13% |
-
|
-
| 44,95 Md | | | +0,06% | +1,96% | +10,96% | -7,70% | 43,71 Md | | | -0,24% | -0,05% | +5,35% | -11,57% | 37,82 Md | | | +0,62% | +2,47% | -1,05% | +2,47% | 38,12 Md | | | +0,07% | +2,92% | +7,26% | -1,45% | 33,74 Md | | | -1,01% | -4,67% | +26,03% | +63,76% | 33,65 Md | | | 0,00% | +0,85% | -4,07% | -3,67% | 32,13 Md | | | -0,16% | +2,14% | -11,27% | -20,76% | 30,52 Md | Moyenne | +0,03% | +3,61% | +11,01% | +29,10% | | Moyenne pondérée par Capi. | +0,40% | +4,41% | +13,25% | +15,14% | |
Plus de graphiques
|