Temps Différé
Australian S.E.
04:47:55 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,74
AUD
|
+4,37%
|
|
-2,17%
|
+39,44%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
14.04 $
|
13.81 $
|
13.72 $
|
13.16 $
|
13,74
$
|
Volume |
397 616 |
799 619 |
1 017 498 |
1 955 961 |
640 747 |
Variation |
+∞%
|
-1,64%
|
-0,65%
|
-4,08%
|
+4,37%
|
Ouverture |
14.12 |
13.95 |
13.95 |
13.95 |
13,37
|
Plus haut |
14.19 |
13.99 |
13.97 |
13.95 |
13,76
|
Plus bas |
13.86 |
13.64 |
13.71 |
13.11 |
13,32
|
Volume du jour estimé
1 955 961
Volume moy. 20 séances
1 253 534
Ratio Volume du jour
1.56
Volume moy. 20 séances AUD
16 496 507.44
Volume moy. 20 séances USD
10 784 921.67
Volume record 1
25 584 860
Volume record 2
21 598 490
Volume record 3
17 005 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
2 561 544 334
Capitalisation (USD)
2 561 544 334
Chiffre d'affaires (USD)
0
Capitalisation flottante (AUD)
1 537 846 702
Capitalisation flottante (USD)
2 352 382 586
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
13.75
Moyenne mobile 20 jours
14.51
Moyenne mobile 50 jours
13.29
Moyenne mobile 100 jours
12.30
Ecart cours / (MMA5) +4,45% Ecart cours / (MMA20) +10,24% Ecart cours / (MMA50) +0,96% Ecart cours / (MMA100) -6,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,08% | -13,99% | +33,60% | +100,92% | 2,56 Md | | | +0,18% | +0,42% | -1,84% | +32,75% | 10,64 Md | | | +3,32% | +3,92% | +17,37% | +106,45% | 4,29 Md | | | +2,21% | +0,36% | +19,40% | +85,91% | 1,81 Md | | | +0,14% | -8,81% | -22,63% | -4,55% | 879 M | | | +2,01% | +7,02% | +17,08% | +106,78% | 808 M | | | -2,93% | -1,85% | +21,56% | +147,66% | 781 M | | | -1,85% | +1,92% | +43,24% | +35,90% | 766 M | | | +2,86% | +1,89% | 0,00% | +71,43% | 661 M | | | +4,03% | +1,84% | +4,88% | +41,24% | 504 M | | | +4,29% | +0,43% | +14,36% | +86,29% | 475 M | | | -2,47% | -1,25% | +38,60% | +102,56% | 472 M | | | -4,10% | -6,15% | +30,48% | +142,07% | 350 M | | | +5,80% | -3,95% | -41,13% | -61,58% | 145 M | | | +5,00% | +5,00% | 0,00% | -32,26% | 145 M | | | +1,89% | +1,89% | -8,47% | +63,64% | 136 M | Moyenne | +1,02% | -0,22% | +10,41% | +64,08% | | Moyenne pondérée par Capi. | +0,51% | +0,12% | +9,87% | +64,75% | |
7625e3786fe7.S3_QLoMq1Kd43_dkZZTOt9yFp4jye_keWxL5PcdP0dE.KirhYdBMop4et5whMu6W5ZbU08nfCb9SNFjATP8_47cMKZFo9mCx8iKTgA Date | Cours | Volume | Volume du jour |
---|
08:10:44 |
13,16
|
842 |
1 648 918 |
08:10:44 |
13,16
|
1 662 |
1 648 076 |
08:10:44 |
13,16
|
636 |
1 646 414 |
08:10:44 |
13,16
|
2 219 |
1 645 778 |
08:10:44 |
13,16
|
488 |
1 643 559 |
08:10:44 |
13,16
|
639 |
1 643 071 |
08:10:44 |
13,16
|
899 |
1 642 432 |
08:10:44 |
13,16
|
1 085 |
1 641 533 |
08:10:44 |
13,16
|
975 |
1 640 448 |
08:10:44 |
13,16
|
1 304 |
1 639 473 |
Plus de graphiques
|