Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
304,2
PKR
|
+7,50%
|
|
+9,41%
|
+14,99%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
282.61 ₨
|
282.59 ₨
|
282.93 ₨
|
304.15 ₨
|
326.96 ₨
|
Volume |
18 123 |
37 702 |
13 667 |
165 330 |
116 023 |
Variation |
+1,17%
|
-0,01%
|
+0,12%
|
+7,50%
|
+7,50%
|
Ouverture |
279.00 |
285.00 |
285.00 |
285.00 |
319.00 |
Plus haut |
285.00 |
285.00 |
288.00 |
304.15 |
326.96 |
Plus bas |
279.00 |
279.00 |
282.00 |
285.00 |
312.20 |
Volume moy. 20 séances
46 375
Volume moy. 20 séances PKR
14 104 956.25
Volume moy. 20 séances USD
50 707.32
Volume record 1
2 682 000
Volume record 2
2 431 100
Volume record 3
2 184 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PKR)
43 183 186 648
Capitalisation (USD)
155 243 556
Chiffre d'affaires (PKR)
47 708 015 000
Chiffre d'affaires (USD)
171 510 314
CA / Employé (PKR)
70 158 846
CA / Employé (USD)
252 221
Capitalisation flottante (PKR)
4 670 829 109
Capitalisation flottante (USD)
16 791 631
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
286.32
Moyenne mobile 20 jours
286.48
Moyenne mobile 50 jours
293.57
Moyenne mobile 100 jours
290.66
Ecart cours / (MMA5) -5,86% Ecart cours / (MMA20) -5,81% Ecart cours / (MMA50) -3,48% Ecart cours / (MMA100) -4,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,50% | +9,41% | +14,99% | +142,85% | 155 M | | | +4,12% | +12,64% | +23,41% | -12,55% | 31,54 Md | | | +2,45% | +14,48% | +49,04% | +22,00% | 28,36 Md | | | +2,86% | +8,00% | -14,04% | -12,60% | 23,36 Md | | | +4,94% | +8,47% | +6,34% | +44,80% | 13,69 Md | | | +3,18% | +6,63% | +10,01% | +53,13% | 11,55 Md | | | +0,94% | +14,70% | +18,81% | -18,91% | 10,94 Md | | | +0,55% | +7,15% | +55,44% | +53,36% | 10,3 Md | | | +6,21% | +6,98% | +13,65% | +98,44% | 10,15 Md | | | +6,01% | +17,56% | -6,33% | -8,21% | 9,23 Md | | | -0,25% | -1,26% | +2,35% |
-
| 7,9 Md | | | +0,63% | +6,88% | +42,88% | +44,16% | 6,61 Md | | | +9,98% | +20,24% | +18,13% | -1,62% | 6,52 Md | | | +10,00% | +29,15% | +16,00% | +3,57% | 5,51 Md | | | +1,65% | +2,45% | +5,97% | +76,53% | 3,97 Md | | | +3,02% | +2,03% | +8,87% | +8,75% | 3,3 Md | Moyenne | +3,99% | +9,28% | +16,59% | +32,91% | | Moyenne pondérée par Capi. | +3,53% | +9,61% | +18,70% | +17,60% | |
Plus de graphiques
|