Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,44
USD
|
-0,58%
|
|
+5,03%
|
+12,62%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
15.25 $
|
15.26 $
|
15.53 $
|
15.44 $
|
Volume |
340 230 |
293 415 |
235 891 |
243 325 |
Variation |
+1,67%
|
+0,07%
|
+1,77%
|
-0,58%
|
Ouverture |
14.96 |
14.98 |
15.31 |
15.62 |
Plus haut |
15.26 |
15.33 |
15.65 |
15.84 |
Plus bas |
14.82 |
14.91 |
15.18 |
15.42 |
Volume du jour estimé
243 325
Volume moy. 20 séances
332 934
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
5 140 500.96
Volume record 1
14 759 246
Volume record 2
7 248 834
Volume record 3
5 010 131
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 766 067 708
Chiffre d'affaires (USD)
5 510 000 000
CA / Employé (USD)
367 333
Capitalisation flottante (USD)
611 641 225
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
15.30
Moyenne mobile 20 jours
14.70
Moyenne mobile 50 jours
14.20
Moyenne mobile 100 jours
14.06
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) -4,77% Ecart cours / (MMA50) -8,04% Ecart cours / (MMA100) -8,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | +5,03% | +12,62% | +95,44% | 2,77 Md | | | -0,29% | +3,13% | +8,03% | +25,17% | 17,58 Md | | | +0,62% | +2,09% | -11,94% | -5,47% | 9,68 Md | | | -0,66% | -0,55% | +18,36% | +10,70% | 9,26 Md | | | +0,70% | +0,53% | +4,51% | -4,00% | 5,05 Md | | | +0,25% | +0,51% | -12,87% | -33,69% | 4,63 Md | | | -1,40% | -2,12% | +12,13% | -2,91% | 3 Md | | | +0,16% | +0,29% | -5,44% | -1,23% | 2,96 Md | | | +6,09% | 0,00% | +266,10% | +3 757,14% | 2,53 Md | | | -2,06% | +8,03% | +6,85% | -3,30% | 2,07 Md | | | +4,76% | +0,92% | -15,38% | -35,86% | 1,93 Md | | | +1,02% | +3,36% | +5,61% | +5,27% | 1,09 Md | | | -0,21% | +1,38% | +2,04% | -4,18% | 893 M | | | +5,21% | +4,69% | +22,90% | -1,17% | 898 M | | | -0,10% | -2,12% | +18,26% | +29,85% | 710 M | | | +2,00% | +2,35% | +0,56% | +101,69% | 633 M | Moyenne | +1,06% | +4,37% | +20,77% | +245,84% | | Moyenne pondérée par Capi. | +0,57% | +3,40% | +13,91% | +153,45% | |
48e7d2142332afe81864a5.1TweZMLhkXdnEX0H6ofJ-xxBPryj7W1EM-2zvmfTqLM.m1tOIPKt6xArazlTuumogV11TY-SviouCq_YxzSKx8KcDm8NsazTWlRZGg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
15,44
|
40 915 |
172 547 |
21:59:59 |
15,45
|
100 |
131 632 |
21:59:58 |
15,44
|
158 |
131 532 |
21:59:53 |
15,45
|
235 |
131 374 |
21:59:53 |
15,45
|
100 |
131 139 |
21:59:53 |
15,45
|
100 |
131 039 |
21:59:50 |
15,45
|
100 |
130 939 |
21:59:43 |
15,43
|
100 |
130 839 |
21:59:41 |
15,43
|
100 |
130 739 |
21:59:41 |
15,43
|
100 |
130 639 |
Plus de graphiques
|