Marché Fermé -
OTC Markets
18:50:56 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9
USD
|
-.--%
|
|
-.--%
|
+5,32%
|
|
23/05/2024
|
24/05/2024
|
28/05/2024
|
31/05/2024
|
Dernier |
8.8 $
|
9 $
|
9 $
|
9 $
|
Volume |
5 806 |
1 212 |
214 |
2 987 |
Variation |
+∞%
|
+2,27%
|
-.--%
|
-.--%
|
Ouverture |
8.60 |
8.80 |
9.00 |
8.88 |
Plus haut |
8.80 |
9.00 |
9.00 |
9.22 |
Plus bas |
8.60 |
8.80 |
9.00 |
8.05 |
Volume du jour estimé
2 987
Volume moy. 20 séances
1 649
Ratio Volume du jour
1.81
Volume moy. 20 séances USD
14 841.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 287 245
Chiffre d'affaires (USD)
19 547 000
Capitalisation flottante (USD)
44 106 606
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
9.00
Moyenne mobile 20 jours
6.21
Moyenne mobile 50 jours
5.55
Moyenne mobile 100 jours
8.88
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) -30,97% Ecart cours / (MMA50) -38,33% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | -.--% | +5,32% | +11,99% | 44,29 M | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 Md | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 Md | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 Md | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 Md | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 Md | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 Md | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 Md | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 Md | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 Md | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 Md | Moyenne | +0,79% | -0,03% | +18,30% | +29,55% | | Moyenne pondérée par Capi. | +1,01% | -0,23% | +18,24% | +32,14% | |
dffdc2c935fbedb3c2b098edfe21c146.PyhBpmdMW2BYuWACGIDV8S_CZuBl4Op73vbOBVaqrN4.XREI0wohEAEe7FFuIOySu0WxJZBVv4MRqbueSW7vy-sJYS3zOA46CGzgDw Date | Cours | Volume | Volume du jour |
---|
18:50:56 |
9
|
107 |
5 800 |
18:50:56 |
9
|
107 |
5 693 |
17:58:42 |
9
|
300 |
5 586 |
17:58:42 |
9
|
300 |
5 286 |
17:58:42 |
9
|
200 |
4 986 |
17:58:42 |
9
|
200 |
4 786 |
17:58:28 |
9
|
200 |
4 586 |
17:58:28 |
9
|
200 |
4 386 |
17:57:04 |
8,05
|
107 |
4 186 |
17:57:04 |
8,05
|
107 |
4 079 |
Plus de graphiques
|