Instrument Inactif
Cotations P&F Industries, Inc.
Actions
PFIN
US6928305084
Machines et équipements industriels
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
41 515 113
Nombre d'employés
172
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
70.64 %
Capitalisation flottante (USD)
41 011 297
Indicateurs
Moyenne mobile 5 jours
12,98
Moyenne mobile 100 jours
10,03
Ecart cours / (MMA5)
-0,11%
Ecart cours / (MMA100)
-22,81%
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +0,35% | - | - | 41,52 M | |
| +0,77% | +5,51% | +46,04% | +154,71% | 120 Md | |
| +6,52% | +8,39% | +114,44% | +54,20% | 43,24 Md | |
| +1,09% | +5,28% | -3,08% | +21,49% | 30,49 Md | |
| +1,26% | +2,82% | +27,84% | +54,99% | 30,11 Md | |
| -0,65% | -2,01% | +45,38% | +50,22% | 28,65 Md | |
| +1,92% | +5,86% | +46,92% | -7,63% | 28,52 Md | |
| +6,94% | +15,69% | - | - | 28,09 Md | |
| +1,02% | +1,22% | -10,48% | -1,86% | 26,48 Md | |
| -0,02% | +4,58% | +41,37% | +45,65% | 23,84 Md | |
| Moyenne | +1,88% | +6,59% | +38,55% | +46,47% | 35,97 Md | |
| Moyenne pondérée par Capi. | +1,96% | +6,40% | +43,96% | +76,95% |
Historique de Cours: P&F Industries, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2023 | +157,33% | ||
| 2022 | -17,21% | ||
| 2021 | +0,83% | ||
| 2020 | -14,61% | ||
| 2019 | -8,34% | ||
| 2018 | -7,77% | ||
| 2017 | +1,35% | ||
| 2016 | -6,45% | ||
| 2015 | +11,27% | ||
| 2014 | +13,82% | ||
| 2013 | +11,86% | ||
| 2012 | +80,35% | ||
| 2011 | -4,95% | ||
| 2010 | +40,00% | ||
| 2009 | +116,67% | ||
| 2008 | -79,76% | ||
| 2007 | -46,09% | ||
| 2006 | -8,33% | ||
| 2005 | -21,20% | ||
| 2004 | +74,05% | ||
| 2003 | +28,49% | ||
| 2002 | -4,89% | ||
| 2001 | +39,71% | ||
| 2000 | -20,39% | ||
| 1999 | -34,81% | ||
| 1998 | +36,21% | ||
| 1997 | +100,00% | ||
| 1996 | +52,63% | ||
| 1995 | +11,76% | ||
| 1994 | +21,43% | ||
| 1993 | +40,00% | ||
| 1992 | -28,57% | ||
| 1991 | -.--% | ||
| 1990 | -44,00% | ||
| 1989 | +56,25% | ||
| 1988 | -11,11% | ||
| 1987 | -43,75% | ||
| 1986 | +60,00% | ||
| 1980 | -75,00% | ||
| 1979 | +128,57% | ||
| 1978 | +16,67% | ||
| 1977 | -50,00% | ||
| 1976 | -29,41% | ||
| 1975 | +161,54% | ||
| 1974 | +30,00% | ||
| 1973 | -70,59% | ||
| 1972 | -22,73% | ||
| 1971 | -4,35% | ||
| 1970 | -30,30% | ||
| 1969 | -67,33% | ||
| 1968 | -15,83% |
