Temps Différé
Borsa Istanbul
10:19:41 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,3
TRY
|
+0,69%
|
|
-3,09%
|
0,00%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
28.02 ₺
|
27.24 ₺
|
25.74 ₺
|
26.12 ₺
|
26,3
₺
|
Volume |
8 228 852 |
3 962 863 |
2 997 743 |
2 780 057 |
820 893 |
Variation |
+3,09%
|
-2,78%
|
-5,51%
|
+1,48%
|
+0,69%
|
Ouverture |
27.16 |
28.04 |
27.12 |
25.72 |
26,12
|
Plus haut |
28.32 |
28.38 |
27.52 |
26.44 |
26,66
|
Plus bas |
26.48 |
27.20 |
25.10 |
25.26 |
26,04
|
Volume du jour estimé
4 938 734
Volume moy. 20 séances
5 177 483
Ratio Volume du jour
0.95
Volume moy. 20 séances TRY
136 167 802.90
Volume moy. 20 séances USD
4 181 440.89
Volume record 1
79 091 640
Volume record 2
38 392 620
Volume record 3
32 990 310
Rotation capital moyenne
0.05
Capitalisation (TRY)
82 730 275
Capitalisation (USD)
82 730 275
Moyenne mobile 5 jours
26.86
Moyenne mobile 20 jours
28.13
Moyenne mobile 50 jours
12.54
Ecart cours / (MMA5) +2,13% Ecart cours / (MMA20) +6,95% Ecart cours / (MMA50) -52,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,69% | -3,09% |
-
|
-
| 82,73 M | | | -0,82% | -7,11% | -28,17% | +48,95% | 1,86 Md | | | +0,47% | +7,45% | -3,09% | +50,21% | 1,74 Md | | | +0,33% | -1,14% | +21,52% | +30,96% | 1,51 Md | | | -1,58% | +10,34% | +7,94% | +21,11% | 1,34 Md | | | +2,39% | +0,26% | -16,49% | -16,85% | 1,23 Md | | | +0,39% | +1,19% | -16,91% | -25,29% | 990 M | | | +0,17% | +6,57% | -6,34% | -24,68% | 908 M | | | +1,37% | +4,22% | -4,77% | -30,34% | 638 M | | | +6,10% | +5,02% | +9,19% | -2,22% | 593 M | | | +0,14% | +2,78% | +49,56% | +33,09% | 500 M | | | +6,86% | +1,27% | -26,57% | +5,22% | 469 M | | | -0,25% | +0,25% | +8,82% | +11,81% | 404 M | | | +2,80% | +4,76% | -29,71% | -38,38% | 416 M | | | +0,77% | +6,17% | +2,97% | -20,06% | 396 M | | | -0,37% | +2,44% | -20,44% | -18,17% | 390 M | Moyenne | +1,23% | +0,88% | -3,50% | +1,69% | | Moyenne pondérée par Capi. | +0,78% | +0,64% | -4,35% | +11,75% | |
6d7d518a1c75898f43.EbsPElgiK8daNPCbRGr6CE0Gt5zC7TjFaf81OygScNw.XfQ2cz92Zv8LQbOudSfCXjpp4dP0oWf1E6l7SmBNP64lzGdUERMZhRxwpQ Date | Cours | Volume | Volume du jour |
---|
10:19:41 |
26,3
|
250 |
820 893 |
10:19:35 |
26,3
|
20 |
820 643 |
10:19:34 |
26,28
|
4 |
820 623 |
10:19:34 |
26,3
|
2 472 |
820 619 |
10:19:34 |
26,3
|
2 000 |
818 147 |
10:19:34 |
26,3
|
38 |
816 147 |
10:19:34 |
26,3
|
4 |
816 109 |
10:19:34 |
26,3
|
1 |
816 105 |
10:19:34 |
26,3
|
300 |
816 104 |
10:19:34 |
26,3
|
200 |
815 804 |
Plus de graphiques
|