Marché Fermé -
Borsa Istanbul
17:08:07 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
40,68
TRY
|
-2,40%
|
|
-4,51%
|
+70,49%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
41.34 ₺
|
41.2 ₺
|
41.68 ₺
|
40.68 ₺
|
Volume |
447 495 |
286 492 |
420 664 |
340 711 |
Variation |
-1,57%
|
-0,34%
|
+1,17%
|
-2,40%
|
Ouverture |
41.20 |
41.50 |
41.18 |
41.68 |
Plus haut |
41.98 |
41.50 |
41.82 |
43.20 |
Plus bas |
40.48 |
39.44 |
40.20 |
39.60 |
Volume du jour estimé
340 711
Volume moy. 20 séances
322 674
Ratio Volume du jour
1.06
Volume moy. 20 séances TRY
13 126 378.32
Volume moy. 20 séances USD
407 665.93
Volume record 1
131 782 600
Volume record 2
43 093 710
Volume record 3
29 173 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (TRY)
813 386 805
Capitalisation (USD)
25 261 354
Chiffre d'affaires (TRY)
410 992 766
Chiffre d'affaires (USD)
12 764 202
CA / Employé (TRY)
136 997 589
CA / Employé (USD)
4 254 734
Capitalisation flottante (TRY)
389 303 152
Capitalisation flottante (USD)
12 090 588
Capital Moyen Quotidien Echangé
1.61%
Moyenne mobile 5 jours
41.38
Moyenne mobile 20 jours
42.65
Moyenne mobile 50 jours
39.88
Moyenne mobile 100 jours
34.01
Ecart cours / (MMA5) +1,72% Ecart cours / (MMA20) +4,84% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) -16,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,40% | -4,51% | +70,49% | +355,03% | 25,26 M | | | -0,10% | -13,07% | +9,16% | +215,83% | 16,5 Md | | | +0,50% | -7,88% | +24,46% | +290,91% | 16,2 Md | | | +0,83% | +0,44% | +9,05% | +43,80% | 9,5 Md | | | +2,00% | -11,05% | -20,73% | -30,49% | 7,61 Md | | | -1,31% | -0,92% | +4,55% | +11,31% | 6,42 Md | | | -3,57% | -9,15% | +60,31% |
-
| 5,3 Md | | | -1,18% | -7,48% | -5,97% | +63,37% | 4,63 Md | | | 0,00% | +5,56% | +1,79% | +11,76% | 4,46 Md | | | +5,75% | 0,00% | +62,35% | +196,07% | 4,45 Md | | | +2,64% | +4,88% | +1,47% | -13,47% | 3,44 Md | | | +1,96% | +4,00% | +22,07% | +13,04% | 3,11 Md | | | +0,22% | +0,44% | -1,71% | -22,17% | 2,86 Md | | | -1,30% | -3,19% | +48,21% | -30,64% | 2,61 Md | | | +1,18% | +4,31% | +0,46% | +27,99% | 2,32 Md | | | +0,69% | -7,58% | -6,13% | +39,33% | 1,91 Md | Moyenne | +0,37% | -3,02% | +17,49% | +78,11% | | Moyenne pondérée par Capi. | +0,42% | -5,26% | +13,88% | +113,29% | |
c2aa3a4fc.iF_eoVIPpOFQshZYFHGrvop9-MJzcwLCuWM4t6vlvH0.z2qPzDti3NAK83dhfRj4i85MkvAkOnaE31JBgN-mjU7jPraTZUr8jiTidQ Date | Cours | Volume | Volume du jour |
---|
17:08:07 |
40,68
|
49 |
340 711 |
17:08:02 |
40,68
|
93 |
340 662 |
17:08:02 |
40,68
|
7 |
340 569 |
17:08:01 |
40,68
|
1 |
340 562 |
17:08:00 |
40,68
|
98 |
340 561 |
17:08:00 |
40,68
|
1 |
340 463 |
17:08:00 |
40,68
|
60 |
340 462 |
17:08:00 |
40,68
|
1 633 |
340 402 |
17:05:00 |
40,68
|
198 |
338 769 |
17:05:00 |
40,68
|
302 |
338 571 |
Plus de graphiques
|