OVINTIV INC. Ajouter à une liste
Cotations Ovintiv Inc. Toronto S.E.
Actions
OVV
US69047Q1022
Pétrole et gaz - exploration / production
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,34 CAD | -0,60% |
|
+1,34% | +24,55% |
| 15/04 | OVINTIV INC. : Morgan Stanley toujours neutre sur le dossier | ZM |
| 12/04 | OVINTIV INC. : Tudor Pickering Holt & Co. optimiste sur le dossier | ZM |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 72.08 $ | 72.49 $ | 72.59 $ | 72.78 $ | 72,34 $ |
| Volume | 64 602 | 111 788 | 62 964 | 56 067 | 11 703 |
| Variation | +0,84% | +0,57% | +0,14% | +0,26% | -0,60% |
| Ouverture | 71.17 | 71.86 | 72.39 | 72.25 | 72,58 |
| Plus haut | 72.25 | 72.70 | 73.22 | 73.08 | 72,84 |
| Plus bas | 70.54 | 71.86 | 71.79 | 72.03 | 72,34 |
Performances
| 1 jour | -0,47% | ||
| 1 semaine | +1,34% | ||
| Mois en cours | +3,07% | ||
| 1 mois | +2,45% | ||
| 3 mois | +25,76% | ||
| 6 mois | +10,33% | ||
| Année en cours | +24,55% | ||
| 1 an | +48,72% | ||
| 3 ans | +136,58% | ||
| 5 ans | +51,71% | ||
| 10 ans | -43,58% |
Volumes
marchésVolume du jour
11 703
Volume du jour estimé
61 073
Volume moy. 20 séances
105 750
Ratio Volume du jour
0.58
Volume moy. 20 séances CAD
7 649 955.00
Volume moy. 20 séances USD
5 595 865.58
Volume record 1
21 893 330
Volume record 2
19 459 924
Volume record 3
11 168 550
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
14 324 470 919
Capitalisation (USD)
14 324 470 919
Chiffre d'affaires (USD)
10 883 000 000
Nombre d'employés
1 743
CA / Employé (USD)
6 243 832
Flottant
96.8 %
Capitalisation flottante (CAD)
10 144 178 010
Capitalisation flottante (USD)
13 865 874 038
Capital Moyen Quotidien Echangé
0.05%
Extrêmes de cours
1 semaine
70.54
73.22
1 mois
70.0076.63
Année en cours
53.6176.63
1 an
43.2376.63
3 ans
28.1079.28
5 ans
2.9579.28
10 ans
2.95134.25
Indicateurs
Moyenne mobile 5 jours
72.28
Moyenne mobile 20 jours
72.86
Moyenne mobile 50 jours
68.76
Moyenne mobile 100 jours
63.00
Ecart cours / (MMA5)
-0,08%
Ecart cours / (MMA20)
+0,71%
Ecart cours / (MMA50)
-4,95%
Ecart cours / (MMA100)
-12,91%
STIM
RSI 9 jours
55.03
RSI 14 jours
58.25
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,60% | +1,34% | +24,55% | +48,72% | 14,32 Md | ||
| -0,31% | +1,95% | +10,67% | -1,29% | 306 Md | ||
| -0,67% | -0,27% | +11,12% | +25,80% | 153 Md | ||
| +0,41% | +8,81% | +52,00% | +56,33% | 124 Md | ||
| -0,52% | +0,83% | +22,15% | +29,95% | 83,43 Md | ||
| -0,08% | +0,99% | +11,81% | +13,98% | 78,06 Md | ||
| +1,30% | -0,45% | +21,08% | +25,49% | 62,81 Md | ||
| -0,11% | +0,96% | +13,29% | +10,59% | 60,08 Md | ||
| -0,13% | +3,67% | +12,35% | +13,02% | 49,91 Md | ||
| -1,23% | +0,96% | +31,88% | +44,10% | 37,05 Md | ||
| -0,25% | -1,54% | -9,24% | -16,89% | 34,99 Md | ||
| -0,07% | +0,95% | +16,17% | -1,16% | 33,35 Md | ||
| -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | ||
| -0,14% | +1,11% | +10,70% | +11,05% | 21,27 Md | ||
| +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | ||
| +0,79% | +7,96% | +6,03% | +19,62% | 17,93 Md | ||
| Moyenne | -0,06% | +2,26% | +16,09% | +21,31% | ||
| Moyenne pondérée par Capi. | -0,14% | +2,55% | +17,38% | +18,31% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
4f83b03d7d6435.zc9KqFH3G76uVpuom16fQiTfltnTchqyMKZzEya4MSY.gp0Tzwa_SMzoMfze-TPbFWLtu4q8AEDGUsgXVXWBeEeIuy2aHpJ63eo97A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:44:27 | 72,34 | 100 | 11 400 |
| 16:41:19 | 72,44 | 100 | 11 300 |
| 16:40:08 | 72,49 | 100 | 11 200 |
| 16:40:08 | 72,49 | 100 | 11 100 |
| 16:40:08 | 72,49 | 100 | 11 000 |
| 16:39:01 | 72,51 | 100 | 10 900 |
| 16:39:01 | 72,51 | 100 | 10 800 |
| 16:39:01 | 72,51 | 100 | 10 700 |
| 16:36:14 | 72,52 | 100 | 10 600 |
| 16:33:15 | 72,55 | 100 | 10 500 |
Variations mensuelles
Variations annuelles
| 2024 | +25,14% | ||
| 2023 | -15,17% | ||
| 2022 | +61,09% | ||
| 2021 | +132,70% | ||
| 2020 | -39,84% | ||
| 2019 | -22,84% | ||
| 2018 | -53,01% | ||
| 2017 | +6,41% | ||
| 2016 | +124,18% | ||
| 2015 | -56,52% | ||
| 2014 | -15,69% | ||
| 2013 | -2,44% | ||
| 2012 | +4,08% | ||
| 2011 | -35,06% | ||
| 2010 | -14,72% | ||
| 2009 | -40,12% | ||
| 2008 | -15,61% | ||
| 2007 | +25,79% | ||
| 2006 | +2,09% | ||
| 2005 | +53,68% | ||
| 2004 | +34,12% | ||
| 2003 | +4,55% | ||
| 2002 | +18,11% | ||
| 2001 | -1,31% | ||
| 2000 | +81,96% | ||
| 1999 | +32,95% | ||
| 1998 | -24,78% | ||
| 1997 | -14,97% | ||
| 1996 | +1,60% | ||
| 1995 | +32,30% | ||
| 1994 | +5,57% | ||
| 1993 | +13,81% | ||
| 1992 | +36,73% | ||
| 1991 | -19,34% | ||
| 1990 | +5,65% | ||
| 1989 | +9,52% | ||
| 1988 | +8,25% | ||
| 1987 | -11,82% | ||
| 1986 | -16,03% | ||
| 1985 | +16,96% | ||
| 1984 | +7,69% | ||
| 1983 | +19,54% | ||
| 1982 | +25,18% | ||
| 1981 | -27,79% | ||
| 1980 | +48,65% | ||
| 1979 | +68,18% | ||
| 1978 | +14,07% | ||
| 1977 | +35,00% | ||
| 1976 | +56,25% | ||
| 1975 | +106,45% | ||
| 1974 | -42,06% | ||
| 1973 | -14,40% | ||
| 1972 | +2,46% |
- Bourse
- Actions
- Action OVV
- Action OVV
- Cotations Ovintiv Inc.
