Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,5
USD
|
0,00%
|
|
+3,79%
|
+7,87%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
9.1 $
|
8.92 $
|
8.5 $
|
8.5 $
|
Volume |
177 405 |
207 808 |
194 073 |
202 853 |
Variation |
+7,95%
|
-1,98%
|
-4,71%
|
0,00%
|
Ouverture |
8.35 |
9.10 |
8.93 |
8.60 |
Plus haut |
9.19 |
9.29 |
9.12 |
8.61 |
Plus bas |
8.35 |
8.81 |
8.49 |
8.27 |
Volume du jour estimé
202 853
Volume moy. 20 séances
233 978
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
1 988 813.00
Volume record 1
21 033 281
Volume record 2
7 079 140
Volume record 3
6 284 168
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
198 037 207
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
115 907 802
Capital Moyen Quotidien Echangé
1%
Moyenne mobile 5 jours
8.69
Moyenne mobile 20 jours
8.71
Moyenne mobile 50 jours
8.49
Moyenne mobile 100 jours
8.30
Ecart cours / (MMA5) +2,24% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) -0,12% Ecart cours / (MMA100) -2,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +3,79% | +7,87% | -61,71% | 198 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 48,09 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 40,43 Md | | | +1,09% | -1,25% | +46,96% | -6,07% | 40,62 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,36 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,89 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 19,01 Md | | | -1,83% | +0,33% | +27,58% | +95,26% | 12,09 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,8 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,88 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,45 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,47 Md | | | +0,97% | +10,90% | +36,61% | +67,79% | 6,68 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,62 Md | | | +0,38% | -1,66% | +22,77% | -16,57% | 6,49 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,28 Md | Moyenne | -0,06% | +5,48% | +8,96% | +9,74% | | Moyenne pondérée par Capi. | -0,47% | +5,25% | +11,84% | +12,42% | |
075f5cf2ae7de1c.jiDXBAw649CD9ObmuDVWs3EaRDpV99mi0ERed_aVoV0.9lqvcEYDqOXcxpSWgAEdwDMtDHdhseD2nyAnOs6m8RD4RZ1pQ3CMkdyZkQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,5
|
27 748 |
168 049 |
21:59:50 |
8,49
|
200 |
140 301 |
21:59:50 |
8,48
|
100 |
140 101 |
21:59:50 |
8,48
|
100 |
140 001 |
21:59:50 |
8,48
|
100 |
139 901 |
21:59:50 |
8,495
|
100 |
139 801 |
21:59:50 |
8,49
|
100 |
139 701 |
21:59:50 |
8,49
|
100 |
139 601 |
21:59:47 |
8,5
|
300 |
139 501 |
21:59:47 |
8,5
|
100 |
139 201 |
Plus de graphiques
|