Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,66
USD
|
+0,52%
|
|
+11,42%
|
+25,95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
9.07 $
|
9.3 $
|
9.61 $
|
9.66 $
|
Volume |
754 405 |
827 822 |
723 438 |
764 825 |
Variation |
-2,47%
|
+2,54%
|
+3,33%
|
+0,52%
|
Ouverture |
9.17 |
9.06 |
9.59 |
9.95 |
Plus haut |
9.24 |
9.82 |
9.75 |
10.21 |
Plus bas |
8.94 |
8.90 |
9.11 |
9.56 |
Volume du jour estimé
764 825
Volume moy. 20 séances
896 014
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
8 655 495.24
Volume record 1
9 741 419
Volume record 2
7 369 011
Volume record 3
5 699 205
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
435 288 071
Chiffre d'affaires (USD)
83 279 000
CA / Employé (USD)
287 169
Capitalisation flottante (USD)
373 158 071
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
9.39
Moyenne mobile 20 jours
8.20
Moyenne mobile 50 jours
6.87
Moyenne mobile 100 jours
6.59
Ecart cours / (MMA5) -2,82% Ecart cours / (MMA20) -15,12% Ecart cours / (MMA50) -28,88% Ecart cours / (MMA100) -31,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,52% | +11,42% | +25,95% | +158,29% | 435 M | | | +0,20% | -0,36% | +11,65% | +9,38% | 110 Md | | | +1,05% | -3,58% | -4,18% | -1,28% | 28,8 Md | | | +0,46% | -0,23% | +11,79% | +8,19% | 22,19 Md | | | -0,07% | +2,86% | -13,66% | -5,69% | 18,27 Md | | | -0,45% | -1,45% | -7,70% | +5,84% | 17,5 Md | | | -1,00% | +4,17% | +13,27% | +16,83% | 15,92 Md | | | +1,75% | -3,69% | -8,40% | +38,67% | 11,75 Md | | | +1,08% | +0,99% | -1,88% | -6,16% | 10,61 Md | | | +2,28% | +6,64% | -2,81% | +23,97% | 9,65 Md | | | -1,31% | +3,35% | -1,37% | +9,73% | 8,26 Md | | | -1,53% | -1,13% | +0,95% | +13,28% | 7,74 Md | | | +5,08% | +15,57% | +6,23% | +25,56% | 6,34 Md | | | +3,59% | +6,80% | -7,53% | -4,91% | 6,13 Md | | | -2,26% | -4,32% | +14,15% | +43,89% | 6,09 Md | | | +1,70% | +14,55% | +6,65% | -1,69% | 6,04 Md | Moyenne | +0,69% | +4,30% | +2,69% | +20,87% | | Moyenne pondérée par Capi. | +0,42% | +4,05% | +4,31% | +9,47% | |
c66f16f.ZlGD4hIo3hgcqD5EKlZ3lDU-nWXPTz18Ud2Z1V2e73I.OT_HjkoYvEFJ-kovRiUD51t1yT2HOWk1MLb8jRj2jUEWI-GLWn6WbWr_fw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,66
|
34 698 |
638 691 |
21:59:59 |
9,65
|
600 |
603 993 |
21:59:59 |
9,65
|
169 |
603 393 |
21:59:59 |
9,65
|
1 231 |
603 224 |
21:59:59 |
9,65
|
200 |
601 993 |
21:59:59 |
9,645
|
200 |
601 793 |
21:59:55 |
9,64
|
100 |
601 593 |
21:59:55 |
9,65
|
100 |
601 493 |
21:59:55 |
9,65
|
2 884 |
601 393 |
21:59:55 |
9,65
|
100 |
598 509 |
Plus de graphiques
|