Marché Fermé -
Borsa Istanbul
17:08:18 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
301
TRY
|
-0,41%
|
|
-2,82%
|
-2,90%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
300 ₺
|
306 ₺
|
302.25 ₺
|
301 ₺
|
Volume |
10 705 |
14 781 |
5 650 |
4 275 |
Variation |
-0,66%
|
+2,00%
|
-1,23%
|
-0,41%
|
Ouverture |
303.00 |
300.00 |
306.00 |
302.25 |
Plus haut |
303.00 |
306.00 |
306.00 |
302.25 |
Plus bas |
300.00 |
300.00 |
293.50 |
301.00 |
Volume du jour estimé
4 275
Volume moy. 20 séances
10 700
Ratio Volume du jour
0.40
Volume moy. 20 séances TRY
3 220 700.00
Volume moy. 20 séances USD
99 951.20
Volume record 1
3 858 559
Volume record 2
3 834 019
Volume record 3
3 787 314
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TRY)
2 298 874 718
Capitalisation (USD)
71 343 278
Chiffre d'affaires (TRY)
1 017 572
Chiffre d'affaires (USD)
31 579
CA / Employé (TRY)
56 532
Capitalisation flottante (TRY)
1 045 044 189
Capitalisation flottante (USD)
32 431 901
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
302.25
Moyenne mobile 20 jours
316.29
Moyenne mobile 50 jours
328.38
Moyenne mobile 100 jours
322.35
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) +5,08% Ecart cours / (MMA50) +9,10% Ecart cours / (MMA100) +7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,41% | -2,82% | -2,90% | +212,08% | 71,34 M | | | +0,11% | +3,30% | +23,11% | +32,62% | 81,97 Md | | | -2,86% | +1,39% | +75,04% | +239,77% | 19,54 Md | | | -0,43% | +3,10% | +15,55% | +43,51% | 18,2 Md | | | 0,00% | +2,04% | +12,80% | +30,86% | 15,04 Md | | | -0,35% | +0,61% | +4,98% | +25,96% | 13,4 Md | | | 0,00% | -2,99% | +2,64% | -5,81% | 11,45 Md | | | -1,68% | -2,62% | +4,64% | +15,82% | 10,76 Md | | | +0,13% | -4,55% | +31,30% | +75,76% | 9,98 Md | | | +0,14% | -1,33% | -0,87% | -2,51% | 9,89 Md | | | +2,52% | +3,77% | +62,36% | +87,28% | 8,42 Md | | | +0,45% | -2,20% | -1,51% | +14,26% | 8 Md | | | -1,37% | -0,75% | -3,23% | -4,69% | 7,59 Md | | | -0,43% | -1,28% | -2,66% | -12,56% | 6,91 Md | | | -1,54% | -0,29% | +68,73% | +196,34% | 6,65 Md | | | -1,46% | -10,22% | -36,48% | -38,04% | 6,16 Md | Moyenne | -0,45% | -0,73% | +15,84% | +56,92% | | Moyenne pondérée par Capi. | -0,35% | +1,00% | +21,32% | +49,61% | |
344a9c2ace253.bFGb9vhzAHneFpbAYP7LuEz7FvAhsAFDAxPt2WTVibM.JwP2pY4ZMhySV_eaDs--wR-LJ71A0lMgal6q7CHk-P0qCcGxkzpPKpls0w Date | Cours | Volume | Volume du jour |
---|
17:08:18 |
301
|
259 |
4 275 |
17:05:14 |
301
|
1 |
4 016 |
17:05:14 |
301
|
25 |
4 015 |
17:05:14 |
301
|
50 |
3 990 |
17:05:14 |
301
|
28 |
3 940 |
17:05:14 |
301
|
187 |
3 912 |
17:05:14 |
301
|
4 |
3 725 |
17:05:14 |
301
|
459 |
3 721 |
17:05:14 |
301
|
30 |
3 262 |
16:55:08 |
301
|
1 |
3 232 |
Plus de graphiques
|