Temps Différé
Japan Exchange
05:44:10 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 180
JPY
|
-2,31%
|
|
-3,10%
|
+33,71%
|
1 semaine | -3,10% | | | 1 mois | -0,28% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
7260 ¥
|
7270 ¥
|
7320 ¥
|
7350 ¥
|
7 180
¥
|
Volume |
900 |
1 100 |
2 900 |
3 000 |
2 300 |
Variation |
-2,02%
|
+0,14%
|
+0,69%
|
+0,41%
|
-2,31%
|
Ouverture |
7,410.00 |
7,360.00 |
7,270.00 |
7,320.00 |
7 250
|
Plus haut |
7,410.00 |
7,360.00 |
7,420.00 |
7,430.00 |
7 280
|
Plus bas |
7,160.00 |
7,260.00 |
7,160.00 |
7,230.00 |
7 080
|
Volume du jour estimé
4 693
Volume moy. 20 séances
1 683
Ratio Volume du jour
2.79
Volume moy. 20 séances JPY
12 083 940.00
Volume moy. 20 séances USD
77 252.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 711 832 004
Capitalisation (USD)
36 515 742
Chiffre d'affaires (JPY)
7 189 000 000
Chiffre d'affaires (USD)
45 959 277
CA / Employé (JPY)
39 070 652
CA / Employé (USD)
249 779
Capitalisation flottante (JPY)
1 893 794 155
Capitalisation flottante (USD)
12 107 026
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
7 322.00
Moyenne mobile 20 jours
7 173.50
Moyenne mobile 50 jours
7 662.60
Moyenne mobile 100 jours
7 229.60
Ecart cours / (MMA5) +1,98% Ecart cours / (MMA20) -0,09% Ecart cours / (MMA50) +6,72% Ecart cours / (MMA100) +0,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,31% | -3,10% | +33,71% | +11,32% | 36,52 M | | | -0,80% | +3,27% | +7,61% | -16,03% | 10,39 Md | | | +3,66% | +10,10% | +85,90% | +156,52% | 4,79 Md | | | -1,18% | +2,44% | +5,66% | -10,48% | 4,03 Md | | | +1,75% | +17,54% | +84,64% | +127,60% | 3,54 Md | | | +1,28% | +20,47% | +61,12% | +93,47% | 3,49 Md | | | +1,06% | -5,52% | +10,71% | +146,93% | 3,2 Md | | | -2,24% | +4,45% | +20,33% | +36,10% | 2,93 Md | | | +0,40% | +8,48% | +24,72% | +31,79% | 2,02 Md | | | -0,87% | +13,37% | +53,39% |
-
| 1,89 Md | | | +0,39% | -2,84% | -8,39% |
-
| 1,89 Md | | | +1,14% | +2,54% | -9,02% | -12,25% | 1,12 Md | | | +1,94% | +20,00% | +41,41% | +46,34% | 1,12 Md | | | +0,43% | -5,16% | -12,65% | +118,20% | 962 M | | | +5,46% | +6,37% | -29,13% | -41,61% | 950 M | | | -0,42% | +11,22% | +23,18% | +5,87% | 876 M | Moyenne | +0,61% | +6,76% | +24,57% | +49,55% | | Moyenne pondérée par Capi. | +0,47% | +6,90% | +29,45% | +52,65% | |
a1a8c0068622302b71.ERyi4xUEHWtZju7OKj9CdfxPtQu4lrOF8baM2AdTmy8.JFWXrHxxVj0P-LaJY08wAc890TjNpuvoudD2n1g6qkhCJOmsYkguEw35hQ Date | Cours | Volume | Volume du jour |
---|
05:44:10 |
7 180
|
100 |
2 300 |
05:32:48 |
7 260
|
100 |
2 200 |
04:24:21 |
7 280
|
100 |
2 100 |
04:17:04 |
7 270
|
100 |
2 000 |
03:21:05 |
7 150
|
100 |
1 900 |
03:21:05 |
7 160
|
100 |
1 800 |
02:24:01 |
7 150
|
100 |
1 700 |
02:16:55 |
7 080
|
100 |
1 600 |
02:16:45 |
7 200
|
100 |
1 500 |
Plus de graphiques
|