Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,55
MYR
|
+2,65%
|
|
+7,64%
|
+25,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.49 RM
|
1.51 RM
|
1.51 RM
|
1.51 RM
|
1.55 RM
|
Volume |
1 396 300 |
2 097 000 |
872 100 |
749 500 |
3 355 600 |
Variation |
+3,47%
|
+1,34%
|
0,00%
|
0,00%
|
+2,65%
|
Ouverture |
1.46 |
1.49 |
1.51 |
1.52 |
1.52 |
Plus haut |
1.49 |
1.52 |
1.52 |
1.52 |
1.56 |
Plus bas |
1.45 |
1.49 |
1.50 |
1.50 |
1.50 |
Volume moy. 20 séances
1 208 520
Volume moy. 20 séances MYR
1 873 206.00
Volume moy. 20 séances USD
395 315.77
Volume record 1
1 173 627 651
Volume record 2
425 375 960
Volume record 3
240 875 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
3 195 792 823
Capitalisation (USD)
674 430 530
Chiffre d'affaires (MYR)
1 587 817 000
Chiffre d'affaires (USD)
335 088 136
Capitalisation flottante (MYR)
1 045 881 238
Capitalisation flottante (USD)
220 719 639
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.51
Moyenne mobile 20 jours
1.48
Moyenne mobile 50 jours
1.46
Moyenne mobile 100 jours
1.44
Ecart cours / (MMA5) -2,58% Ecart cours / (MMA20) -4,52% Ecart cours / (MMA50) -5,81% Ecart cours / (MMA100) -7,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,65% | +7,64% | +25,00% | +58,16% | 674 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,60% | +1,58% | +9,75% | +22,93% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,47% | +23,34% | |
Plus de graphiques
|