Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117,7
USD
|
-0,87%
|
|
-0,05%
|
+8,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
120.47 $
|
121.25 $
|
118.69 $
|
117.66 $
|
Volume |
460 714 |
518 638 |
1 204 869 |
965 211 |
Variation |
+0,74%
|
+0,65%
|
-2,11%
|
-0,87%
|
Ouverture |
120.19 |
120.10 |
124.89 |
119.79 |
Plus haut |
122.03 |
121.64 |
125.00 |
120.12 |
Plus bas |
119.08 |
119.69 |
115.56 |
116.51 |
Volume du jour estimé
965 211
Volume moy. 20 séances
431 568
Ratio Volume du jour
2.24
Volume moy. 20 séances USD
50 778 290.88
Volume record 1
14 637 830
Volume record 2
14 105 540
Volume record 3
10 862 790
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 695 095 543
Chiffre d'affaires (USD)
9 657 900 000
CA / Employé (USD)
558 260
Capitalisation flottante (USD)
7 659 335 610
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
119.52
Moyenne mobile 20 jours
122.31
Moyenne mobile 50 jours
117.09
Moyenne mobile 100 jours
112.19
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +3,95% Ecart cours / (MMA50) -0,48% Ecart cours / (MMA100) -4,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | -0,05% | +8,53% | +53,80% | 7,7 Md | | | -0,59% | +0,69% | +14,65% | +51,98% | 58,67 Md | | | +2,26% | -1,49% | +26,10% | +46,17% | 36,8 Md | | | +0,69% | +5,50% | +26,70% | +88,98% | 28,74 Md | | | -1,68% | -2,04% | +15,62% | +29,57% | 25,64 Md | | | +1,00% | +0,40% | +11,71% | +37,55% | 23,31 Md | | | +0,84% | -3,53% | +1,34% | -2,84% | 21,74 Md | | | +1,25% | +2,97% | +15,97% | +23,23% | 18,38 Md | | | +0,26% | -7,31% | -6,32% | -18,32% | 14,21 Md | | | +0,94% | +2,72% | +18,96% | +13,00% | 12,04 Md | | | +0,38% | -5,52% | +15,76% | +3,92% | 9,38 Md | | | -0,90% | -1,80% | -3,95% | -5,19% | 8,7 Md | | | +4,11% | +9,24% | +1,90% | +30,10% | 6,51 Md | | | +0,94% | -0,36% | +23,52% | -32,50% | 6,17 Md | | | -0,75% | -7,04% | +13,29% | +21,36% | 6,13 Md | | | -0,66% | -2,65% | +17,12% | +34,51% | 5,9 Md | Moyenne | +0,45% | -0,64% | +12,56% | +23,46% | | Moyenne pondérée par Capi. | +0,41% | -0,21% | +14,62% | +34,26% | |
20e9d4bd8bdb3d96294701bb5e19958.nlACbot3LIloL9IPb1Yoxapv9RkYJQquW_mjB6Jl6pE._AhLBO85f8ceW7NBWzxGiMM3v1M1cGPra5bMMfsK3OnbJEcfsgdby0UcoQ Date | Cours | Volume | Volume du jour |
---|
21:56:35 |
117,5
|
100 |
453 420 |
21:56:35 |
117,4
|
133 |
453 320 |
21:56:34 |
117,5
|
100 |
453 187 |
21:56:34 |
117,4
|
100 |
453 087 |
21:56:34 |
117,5
|
100 |
452 987 |
21:56:34 |
117,5
|
140 |
452 887 |
21:56:34 |
117,5
|
100 |
452 747 |
21:56:34 |
117,5
|
100 |
452 647 |
21:56:34 |
117,5
|
100 |
452 547 |
21:56:34 |
117,5
|
267 |
452 447 |
Plus de graphiques
|