|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 137,93 USD | +2,79% |
|
+1,77% | +9,79% |
Place de cotation
NYSE
OSK 137,93 $
+2,79%
135 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| OSK | 137,93USD | +2,79% | 135 M $ | ||
CBOE
| OSK | 138,12USD | +2,94% | 4,6 M $ | |
|
London S.E.
| 0KDI | 126,74USD | -18,15% | 41,82 k $ | |
|
Tradegate
| OK3 | 123,65EUR | +2,57% | 11,62 k € | |
|
Deutsche Boerse AG
| OK3 | 119,85EUR | +1,35% | 0 € | |
|
Börse Stuttgart
| OK3 | 123,55EUR | +2,70% | 0 € | |
|
Berne S.E.
| OK3 | 114,24CHF | +3,44% | 0 CHF | |
|
Boerse Muenchen
| OK3 | 123,50EUR | +2,87% | 0 € |
Cotations 5 jours: Oshkosh Corporation
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 134.29 $US | 131.70 $US | 133.34 $US | 134.19 $US | 137.93 $US |
| Volume | 948 571 | 408 005 | 659 337 | 589 634 | 981 376 |
| Variation | -0,91% | -1,93% | +1,25% | +0,64% | +2,79% |
| Ouverture | 133.56 $US | 132.65 $US | 132.37 $US | 134.13 $US | 136.31 $US |
| Plus haut | 135.61 $US | 132.76 $US | 134.74 $US | 134.48 $US | 139.37 $US |
| Plus bas | 131.81 $US | 129.61 $US | 131.96 $US | 132.57 $US | 135.30 $US |
Performances
| 1 jour | +2,79% | ||
| 1 semaine | +1,77% | ||
| Mois en cours | +7,07% | ||
| 1 mois | +3,87% | ||
| 3 mois | -9,55% | ||
| 6 mois | -7,83% | ||
| Année en cours | +9,79% | ||
| 1 an | +0,29% | ||
| 3 ans | +59,77% | ||
| 5 ans | +27,81% | ||
| 10 ans | +159,66% |
Volumes
marchésVolume du jour
981 479
Volume du jour estimé
981 479
Volume moy. 20 séances
662 818
Ratio Volume du jour
1,48
Volume moy. 20 séances USD
91 422 486,74
Volume record 1
14 637 830
Volume record 2
14 105 540
Volume record 3
10 862 790
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
8 284 856 918
Chiffre d'affaires (USD)
10 422 300 000
Nombre d'employés
18 400
CA / Employé (USD)
566 429
Flottant
81,72%
Capitalisation flottante (USD)
8 224 506 039
Capital Moyen Quotidien Echangé
1,1%
Indicateurs
Moyenne mobile 5 jours
134,29
Moyenne mobile 20 jours
130,38
Moyenne mobile 50 jours
140,59
Moyenne mobile 100 jours
143,17
Ecart cours / (MMA5)
-2,64%
Ecart cours / (MMA20)
-5,47%
Ecart cours / (MMA50)
+1,93%
Ecart cours / (MMA100)
+3,80%
STIM
RSI 9 jours
56,52
RSI 14 jours
50,77
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,79% | +1,77% | +0,29% | +59,77% | 8,28 Md | |
| +0,01% | -3,62% | +36,02% | +199,04% | 328 Md | |
| +0,17% | +0,65% | +36,84% | +77,40% | 172 Md | |
| +0,58% | -2,78% | +19,56% | +42,43% | 63,5 Md | |
| -1,26% | -7,08% | +3,28% | +22,97% | 54,61 Md | |
| +1,16% | -2,35% | +42,52% | +171,33% | 46,81 Md | |
| -1,14% | -0,71% | +21,33% | +97,13% | 38,48 Md | |
| +0,92% | -0,76% | +16,46% | +36,55% | 34,07 Md | |
| -1,67% | -3,95% | +10,92% | +34,42% | 29,25 Md | |
| -0,78% | +2,08% | -20,42% | +15,76% | 26,42 Md | |
| Moyenne | +0,07% | -1,79% | +16,68% | +75,68% | 80,18 Md | |
| Moyenne pondérée par Capi. | -0,01% | -2,39% | +28,36% | +121,58% |
Historique de Cours: Oshkosh Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
7b40d2a1feecea5dfc767f6ad0e3591._kZu16LeO8X1ei9X5mcq8bedSAVybYJ8CAmVzMNqaWs.ti40uMCzZKGfEWU_tS0aifj2ETM9WusJSUXytaELBgOpdw-Fka8MqaMTWA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 137,93 | 197 128 | 613 123 |
| 20:59:59 | 138,03 | 102 | 415 995 |
| 20:59:59 | 138,04 | 100 | 415 893 |
| 20:59:59 | 138,12 | 157 | 415 793 |
| 20:59:59 | 138,12 | 170 | 415 636 |
| 20:59:58 | 138,03 | 100 | 415 466 |
| 20:59:58 | 138,04 | 490 | 415 366 |
| 20:59:58 | 138,11 | 100 | 414 876 |
| 20:59:57 | 138,06 | 140 | 414 776 |
| 20:59:57 | 138,12 | 400 | 414 636 |
Extrêmes de Cours
| 1 semaine | 129,61 |  | 139,37 |
| 1 mois | 124,42 | | 139,37 |
| Année en cours | 116,77 | | 180,49 |
| 1 an | 116,77 | | 180,49 |
| 3 ans | 76,82 | | 180,49 |
| 5 ans | 69,3 | | 180,49 |
| 10 ans | 46,72 | | 180,49 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,79% | ||
| 2025 | +32,14% | ||
| 2024 | -12,31% | ||
| 2023 | +22,93% | ||
| 2022 | -21,75% | ||
| 2021 | +30,95% | ||
| 2020 | -9,06% | ||
| 2019 | +54,38% | ||
| 2018 | -32,54% | ||
| 2017 | +40,67% | ||
| 2016 | +65,50% | ||
| 2015 | -19,75% | ||
| 2014 | -3,43% | ||
| 2013 | +69,92% | ||
| 2012 | +38,68% | ||
| 2011 | -39,33% | ||
| 2010 | -4,83% | ||
| 2009 | +316,54% | ||
| 2008 | -81,19% | ||
| 2007 | -2,40% | ||
| 2006 | +8,59% | ||
| 2005 | +30,42% | ||
| 2004 | +34,00% | ||
| 2003 | +65,95% | ||
| 2002 | +26,15% | ||
| 2001 | +10,80% | ||
| 2000 | +50,11% | ||
| 1999 | +32,74% | ||
| 1998 | +83,39% | ||
| 1997 | +70,00% | ||
| 1996 | -30,33% | ||
| 1995 | +41,86% | ||
| 1994 | +22,86% | ||
| 1993 | -18,60% | ||
| 1992 | -24,56% | ||
| 1991 | +96,55% | ||
| 1990 | -25,64% | ||
| 1989 | -17,02% | ||
| 1988 | -21,67% | ||
| 1987 | -37,50% | ||
| 1986 | +23,08% | ||
| 1985 | +16,42% |
- Bourse
- Actions
- Action OSK
- Cotations Oshkosh Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
