Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,16
HKD
|
+2,56%
|
|
-2,44%
|
-20,79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.159 $
|
0.173 $
|
0.156 $
|
0.16 $
|
Volume |
3 525 |
12 000 |
95 400 |
80 223 000 |
Variation |
-0,63%
|
+8,81%
|
-9,83%
|
+2,56%
|
Ouverture |
0.16 |
0.16 |
0.17 |
0.16 |
Plus haut |
0.16 |
0.17 |
0.17 |
0.16 |
Plus bas |
0.16 |
0.16 |
0.16 |
0.14 |
Volume du jour
80 223 000
Volume du jour estimé
80 223 000
Volume moy. 20 séances
5 372 173
Ratio Volume du jour
14.93
Volume moy. 20 séances HKD
859 547.68
Volume moy. 20 séances USD
109 800.34
Volume record 1
415 239 200
Volume record 2
208 713 200
Volume record 3
207 301 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
989 482 582
Capitalisation (USD)
126 398 484
Chiffre d'affaires (HKD)
8 520 000
Chiffre d'affaires (USD)
1 088 362
CA / Employé (HKD)
370 435
CA / Employé (USD)
47 320
Capitalisation flottante (HKD)
535 492 212
Capitalisation flottante (USD)
68 404 846
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.18
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5) +1,00% Ecart cours / (MMA20) +6,06% Ecart cours / (MMA50) +13,81% Ecart cours / (MMA100) +18,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | -2,44% | -20,79% | -34,69% | 126 M | | | -7,73% | -5,45% | -8,14% | +11,15% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +19,68% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +53,29% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +38,80% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +65,99% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +365,99% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +20,25% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +69,86% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,5 Md | Moyenne | -0,21% | +2,21% | +14,64% | +64,36% | | Moyenne pondérée par Capi. | -1,93% | +0,75% | +13,69% | +45,71% | |
d003d4c6972f09c37ab2e7.lXem1CoVj9in391-iXhbYBaiDm3fzexv4LBHc1NGJuU.piOWnllk5pLGkZwzygFuByTERjrnnaI2luV1EhYHdtDeNOGhQHLa9fS8hA Date | Cours | Volume | Volume du jour |
---|
09:18:30 |
0,16
|
6 000 |
225 000 |
09:18:30 |
0,158
|
3 000 |
219 000 |
09:18:30 |
0,158
|
15 000 |
216 000 |
09:18:30 |
0,158
|
39 000 |
201 000 |
09:18:30 |
0,158
|
12 000 |
162 000 |
09:18:30 |
0,158
|
21 000 |
150 000 |
09:18:30 |
0,158
|
9 000 |
129 000 |
09:07:46 |
0,143
|
12 000 |
120 000 |
09:07:46 |
0,144
|
12 000 |
108 000 |
Plus de graphiques
|