Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,72
USD
|
+0,38%
|
|
-1,54%
|
-14,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.94 $
|
23.53 $
|
23.63 $
|
23.72 $
|
Volume |
292 473 |
246 730 |
306 253 |
167 607 |
Variation |
+0,80%
|
-1,71%
|
+0,42%
|
+0,38%
|
Ouverture |
23.57 |
23.76 |
23.37 |
23.80 |
Plus haut |
24.02 |
23.91 |
23.67 |
23.92 |
Plus bas |
23.57 |
23.33 |
22.92 |
23.63 |
Volume du jour estimé
167 607
Volume moy. 20 séances
378 237
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
8 971 781.64
Volume record 1
8 089 208
Volume record 2
4 452 952
Volume record 3
4 263 103
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 373 358 871
Chiffre d'affaires (USD)
1 893 900 000
CA / Employé (USD)
1 147 818
Capitalisation flottante (USD)
1 343 379 827
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
23.71
Moyenne mobile 20 jours
24.10
Moyenne mobile 50 jours
23.34
Moyenne mobile 100 jours
23.94
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) -1,62% Ecart cours / (MMA100) +0,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,38% | -1,54% | -14,46% | +0,25% | 1,37 Md | | | +0,60% | +1,35% | +11,47% | +35,99% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,95% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,40% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,70% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | -4,20% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +53,78% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -15,49% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,71% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -35,50% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +72,37% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -31,62% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -1,92% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -32,08% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -36,94% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +13,35% | 6,76 Md | Moyenne | +1,21% | +0,54% | +0,52% | +5,77% | | Moyenne pondérée par Capi. | +1,26% | +1,13% | +3,93% | +15,99% | |
290b92f8ace80c07ab0bcc337.-P-_X6KwDoNstlv4KDCcufb0YUuC0nplXL6w-cAtsXE.z4XaE_T1O8Ui3Bm8QmSq17WSNDyxpR5IDvmDkZBsxyaAjIdyzIVUyCnfYw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
23,72
|
36 146 |
95 892 |
21:59:53 |
23,72
|
100 |
59 746 |
21:59:47 |
23,74
|
113 |
59 646 |
21:59:40 |
23,75
|
100 |
59 533 |
21:59:38 |
23,74
|
106 |
59 433 |
21:59:36 |
23,74
|
268 |
59 327 |
21:59:36 |
23,72
|
166 |
59 059 |
21:59:30 |
23,72
|
197 |
58 893 |
21:59:22 |
23,72
|
161 |
58 696 |
21:59:20 |
23,72
|
100 |
58 535 |
Plus de graphiques
|