Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,3
USD
|
+2,41%
|
|
+4,29%
|
-9,19%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
29.7 $
|
30.9 $
|
31.54 $
|
32.3 $
|
Volume |
166 882 |
171 076 |
128 092 |
122 737 |
Variation |
-1,46%
|
+4,04%
|
+2,07%
|
+2,41%
|
Ouverture |
30.09 |
30.04 |
31.06 |
32.10 |
Plus haut |
30.17 |
31.19 |
31.60 |
32.41 |
Plus bas |
29.64 |
30.04 |
31.03 |
31.48 |
Volume du jour estimé
122 737
Volume moy. 20 séances
121 822
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
3 934 850.60
Volume record 1
2 217 786
Volume record 2
1 730 552
Volume record 3
1 584 515
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 001 665 119
Chiffre d'affaires (USD)
357 892 000
CA / Employé (USD)
343 796
Capitalisation flottante (USD)
943 161 227
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
30.92
Moyenne mobile 20 jours
29.55
Moyenne mobile 50 jours
29.80
Moyenne mobile 100 jours
31.33
Ecart cours / (MMA5) -4,28% Ecart cours / (MMA20) -8,51% Ecart cours / (MMA50) -7,75% Ecart cours / (MMA100) -3,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +4,29% | -9,19% | +19,41% | 1 Md | | | -0,60% | -1,54% | +12,00% | +40,10% | 547 Md | | | +0,98% | -1,56% | +10,60% | +33,67% | 291 Md | | | +1,18% | +3,13% | +12,04% | +2,88% | 250 Md | | | +0,18% | +0,05% | +21,78% | +55,08% | 210 Md | | | +0,29% | +0,87% | +17,11% | +12,22% | 171 Md | | | +0,97% | +4,23% | +11,40% | +0,58% | 169 Md | | | +0,07% | +6,31% | +11,01% | +18,93% | 164 Md | | | +1,94% | +3,16% | +3,27% | +5,54% | 143 Md | | | -0,83% | +0,65% | -11,10% | -10,25% | 139 Md | | | +0,20% | +1,98% | +3,07% | +17,23% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +2,11% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,19% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,75% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +45,74% | 88,99 Md | Moyenne | -0,06% | +1,45% | +10,32% | +21,19% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,78% | +24,28% | |
10f62f1e2197fe6415ff0a7716176.PBesa3vIiC-mBh4gzttULqbqfhA7wAXrcRJnHkSR2LM.Dy_zHyL43m3vV39Lt5gHHsitLnJVojWsJXYlewymtYZQRcsJL5HhVs1nTw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
32,3
|
15 303 |
84 918 |
22:00:00 |
32,33
|
100 |
69 615 |
21:59:47 |
32,3
|
100 |
69 515 |
21:59:43 |
32,32
|
138 |
69 415 |
21:59:25 |
32,3
|
100 |
69 277 |
21:59:25 |
32,3
|
100 |
69 177 |
21:59:25 |
32,3
|
223 |
69 077 |
21:59:24 |
32,3
|
100 |
68 854 |
21:59:07 |
32,32
|
333 |
68 754 |
21:59:02 |
32,33
|
100 |
68 421 |
Plus de graphiques
|