Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:15 05/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 598
ILa
|
+2,44%
|
|
-2,56%
|
-20,06%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
05/05/2024
|
Dernier |
1595 ILa
|
1619 ILa
|
1560 ILa
|
1598 ILa
|
Volume |
21 254 |
33 |
4 156 |
747 |
Variation |
+∞%
|
+1,50%
|
-3,64%
|
+2,44%
|
Ouverture |
1,640.00 |
1,595.00 |
1,619.00 |
1,560.00 |
Plus haut |
1,640.00 |
1,694.00 |
1,560.00 |
1,633.00 |
Plus bas |
1,580.00 |
1,597.00 |
1,560.00 |
1,568.00 |
Volume du jour estimé
747
Volume moy. 20 séances
4 084
Ratio Volume du jour
0.18
Volume moy. 20 séances ILa
6 526 232.00
Volume moy. 20 séances USD
17 575.14
Volume record 1
1 841 158
Volume record 2
1 099 996
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
71 020 219
Capitalisation (USD)
71 020 219
Chiffre d'affaires (USD)
252 854 000
CA / Employé (USD)
288 317
Capitalisation flottante (ILa)
72 880
Capitalisation flottante (USD)
27 065 605
Capital Moyen Quotidien Echangé
9.19%
Moyenne mobile 5 jours
1 616.00
Moyenne mobile 20 jours
1 648.85
Moyenne mobile 50 jours
1 881.00
Moyenne mobile 100 jours
1 939.42
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +3,18% Ecart cours / (MMA50) +17,71% Ecart cours / (MMA100) +21,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,44% | -2,56% | -20,06% | -31,86% | 71,02 M | | | -0,54% | -0,79% | -6,87% | -16,68% | 125 Md | | | -0,53% | -1,95% | +3,04% | +13,67% | 64,14 Md | | | +0,71% | +2,47% | -11,27% | -4,96% | 50,16 Md | | | +0,79% | -0,65% | +22,01% | +62,48% | 8,22 Md | | | +2,69% | +7,69% | -56,64% |
-
| 7,74 Md | | | -3,53% | -10,71% | -19,66% | -21,68% | 6,65 Md | | | +0,06% | -0,48% | -17,81% | -4,25% | 6 Md | | | +2,52% | -14,49% | +11,93% | +31,65% | 5,2 Md | | | -0,93% | -2,27% | -22,43% | -14,44% | 4,53 Md | | | -0,72% | -0,99% | -0,43% | -2,82% | 4,18 Md | | | +0,43% | +2,39% | +6,55% | -14,18% | 3,39 Md | | | +1,47% | +1,47% | +1,14% | +11,96% | 3,31 Md | | | -0,38% | +2,88% | +5,23% | -34,03% | 3,14 Md | | | -3,16% | -3,47% | -39,88% | -49,42% | 2,62 Md | | | +9,38% | +8,01% | -7,19% | +17,66% | 1,94 Md | Moyenne | +0,67% | -0,52% | -9,52% | -3,79% | | Moyenne pondérée par Capi. | -0,14% | -0,52% | -6,22% | -4,29% | |
88f536fa2b446625be703.lKg5YCWbEJlfVw4rhXbj1t2GXHdLwm9qoVuomdo7t4w.7cxrKEbqddYnCDgf1CKkt7nQHyctsgYwkzrxqql9_9XYn0ondsNi6wsWRw Date | Cours | Volume | Volume du jour |
---|
14:49:15 |
1 600
|
69 |
816 |
14:49:15 |
1 600
|
69 |
747 |
14:29:00 |
1 633
|
33 |
678 |
12:23:43 |
1 633
|
91 |
645 |
11:41:59 |
1 600
|
178 |
554 |
11:41:59 |
1 601
|
172 |
376 |
11:18:54 |
1 576
|
20 |
204 |
11:18:54 |
1 572
|
84 |
184 |
10:32:39 |
1 572
|
99 |
100 |
Plus de graphiques
|