Marché Fermé -
Nasdaq
22:00:00 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,25
USD
|
-7,66%
|
|
+11,66%
|
-19,90%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
49.49 $
|
51.87 $
|
52.25 $
|
48.25 $
|
Volume |
10 889 |
12 152 |
21 049 |
7 027 |
Variation |
+8,22%
|
+4,81%
|
+0,73%
|
-7,66%
|
Ouverture |
47.15 |
49.66 |
51.84 |
50.94 |
Plus haut |
49.49 |
57.96 |
52.25 |
51.00 |
Plus bas |
45.24 |
48.00 |
48.79 |
48.25 |
Volume du jour estimé
7 027
Volume moy. 20 séances
6 830
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
329 547.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
295 602 180
Chiffre d'affaires (USD)
101 810 000
CA / Employé (USD)
516 802
Capitalisation flottante (USD)
236 824 013
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
48.27
Moyenne mobile 20 jours
45.82
Moyenne mobile 50 jours
44.84
Moyenne mobile 100 jours
48.69
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) -5,03% Ecart cours / (MMA50) -7,06% Ecart cours / (MMA100) +0,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,66% | +11,66% | -19,90% | +49,84% | 296 M | | | -0,13% | +0,01% | +12,73% | +40,23% | 551 Md | | | +0,40% | +2,24% | +12,38% | +36,56% | 295 Md | | | +0,47% | +1,89% | +12,83% | -3,58% | 249 Md | | | +0,12% | +1,58% | +22,43% | +58,83% | 210 Md | | | +0,38% | +2,75% | +12,69% | -3,50% | 170 Md | | | +0,56% | +1,13% | +19,80% | +9,17% | 169 Md | | | +1,01% | +2,44% | +12,13% | +18,81% | 165 Md | | | -0,35% | +4,10% | +3,47% | +5,78% | 144 Md | | | -1,08% | -0,92% | -11,88% | -7,35% | 139 Md | | | +2,07% | +3,89% | +6,44% | +23,79% | 129 Md | | | -0,03% | +1,63% | +25,34% | +0,52% | 121 Md | | | +0,32% | -1,30% | +28,68% | +80,73% | 119 Md | | | +1,12% | -6,98% | -11,27% | -8,80% | 96,98 Md | | | -1,26% | -1,61% | +13,58% | +22,11% | 96,47 Md | | | -0,73% | -2,95% | +24,90% | +39,10% | 86,35 Md | Moyenne | -0,31% | +1,12% | +10,27% | +22,64% | | Moyenne pondérée par Capi. | +0,15% | +0,56% | +12,63% | +23,98% | |
9875e6d1171365f.Tvxxvpyz1v1sAn5htBCgopEIwDukaXYyp9_qxwDotRE.OJMyyajBmpAIRk0jjVjDysVqjlfnHwB937GvnTjF73UCli7J1-GsuwR6HQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
48,25
|
1 968 |
4 068 |
21:49:05 |
49,15
|
100 |
2 100 |
21:19:30 |
49,5
|
100 |
2 000 |
20:28:42 |
49,2
|
100 |
1 900 |
20:28:42 |
49,17
|
100 |
1 800 |
20:27:53 |
49,05
|
100 |
1 700 |
20:27:33 |
49,25
|
100 |
1 600 |
20:27:33 |
49,15
|
100 |
1 500 |
20:14:46 |
49,25
|
100 |
1 400 |
20:14:17 |
49,56
|
100 |
1 300 |
Plus de graphiques
|