Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
122,2 USD | +0,44% | +4,73% | +15,87% |
16/05 | Ampere Computing s'associe à Qualcomm pour l'IA et dévoile une nouvelle puce | RE |
15/05 | Future Metals se réjouit de la subvention du gouvernement de l'Etat | AN |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 195 € | 17/01/2025 | 11.68x | 0.037 | 10 | 0.041 0.031 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 11.31x | 0.047 | 10 | 0.052 0.042 |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 10.94x | 0.059 | 10 | 0.066 0.056 |
Vontobel
| ||
CALL
| CALL | 220 € | 18/06/2025 | 0 | 10 | 0,037 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 19/12/2025 | 5.89x | 0.128 | 10 | 0.26 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 14/01/2026 | 6.61x | 0.103 | 10 | 0.2 0.14 |
UniCredit
| ||
CALL
| CALL | 220 € | 17/12/2025 | 6.74x | 0.099 | 10 | 0.19 0.13 |
UniCredit
| ||
CALL
| CALL | 215 € | 19/12/2025 | 5.77x | 0.141 | 10 | 0.29 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19/12/2025 | 5.68x | 0.154 | 10 | 0.32 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 19/12/2025 | 5.61x | 0.167 | 10 | 0.35 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 17/01/2025 | 11.04x | 0.038 | 10 | 0.049 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20/12/2024 | 10.69x | 0.042 | 10 | 0.053 0.037 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 18/06/2025 | 8.14x | 0.087 | 10 | 0.15 0.1 |
UniCredit
| ||
CALL
| CALL | 200 € | 14/01/2026 | 6.12x | 0.155 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 200 € | 17/12/2025 | 6.29x | 0.148 | 10 | 0.3 0.24 |
UniCredit
| ||
CALL
| CALL | 200 € | 16/01/2026 | 5.74x | 0.171 | 10 | 0.357 0.307 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2025 | 7.32x | 0.107 | 10 | 0.185 0.135 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/09/2024 | 10.95x | 0.037 | 10 | 0.063 0.013 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2025 | 7.8x | 0.095 | 10 | 0.144 0.128 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 11.71x | 0.03 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 5.52x | 0.181 | 10 | 0.38 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20/06/2025 | 7.24x | 0.11 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 16/08/2024 | 11.53x | 0.031 | 10 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19/07/2024 | 11.56x | 0.03 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 21/06/2024 | 11.56x | 0.03 | 10 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17/01/2025 | 9.88x | 0.052 | 10 | 0.084 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19/03/2025 | 9.73x | 0.056 | 10 | 0.078 0.051 |
UniCredit
| ||
CALL
| CALL | 200 € | 21/03/2025 | 9.22x | 0.064 | 10 | 0.086 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 9x | 0.068 | 10 | 0.111 0.061 |
Goldman Sachs
| ||
CALL
| CALL | 195 € | 17/01/2025 | 10.95x | 0.045 | 10 | 0.056 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 19/12/2025 | 5.37x | 0.2 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20/06/2025 | 7.04x | 0.125 | 10 | 0.21 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 17/01/2025 | 10.77x | 0.054 | 10 | 0.066 0.046 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/12/2024 | 10.81x | 0.053 | 10 | 0.063 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/12/2025 | 5.25x | 0.219 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/06/2025 | 6.9x | 0.141 | 10 | 0.24 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 18/06/2025 | 7.79x | 0.114 | 10 | 0.19 0.14 |
UniCredit
| ||
CALL
| CALL | 185 € | 17/01/2025 | 10.71x | 0.062 | 10 | 0.073 0.058 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 19/06/2025 | 0 | 10 | 0,17 EUR |
Citi
| |||