|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,41 USD | +1,77% |
|
-10,12% | -35,14% |
| 16/07 | NetApp et Oracle lancent un nouveau service de stockage | MT |
| 16/07 | Les Américains s'opposent aux centres de données : les politiques sous pression | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 CHF | 25/09/2026 | 7.68x | 0.045 | 10 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 7.53x | 0.026 | 10 | - CHF | |||
CALL
| CALL | 330,00 CHF | 25/09/2026 | 7.28x | 0.021 | 20 | - CHF | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 4.78x | 0.098 | 20 | - CHF | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.83x | 0.071 | 20 | - CHF | |||
CALL
| CALL | 360,00 CHF | 25/01/2027 | 4.85x | 0.067 | 20 | - CHF | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.1x | -0.834 | 20 | - CHF | |||
PUT
| PUT | 210,00 CHF | 25/09/2026 | 1.39x | -0.913 | 20 | - CHF | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.79x | 0.056 | 40 | - CHF | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | 4.74x | 0.047 | 40 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/09/2026 | 6.82x | 0.023 | 100 | - CHF | |||
CALL
| CALL | 400,00 CHF | 18/09/2026 | 6.32x | 0.021 | 100 | - CHF | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 5.18x | 0.058 | 100 | - CHF | |||
CALL
| CALL | 400,00 CHF | 18/12/2026 | 5.2x | 0.044 | 100 | - CHF | |||
CALL
| CALL | 350,00 CHF | 19/03/2027 | 4.01x | 0.116 | 100 | - CHF | |||
CALL
| CALL | 400,00 CHF | 19/03/2027 | 4.14x | 0.087 | 100 | - CHF | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 6.29x | 0.025 | 40 | - CHF | |||
PUT
| PUT | 260,00 CHF | 25/01/2027 | 0.92x | -0.971 | 40 | - CHF | |||
CALL
| CALL | 360,00 CHF | 25/09/2026 | 6.5x | 0.025 | 40 | - CHF | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 7.51x | 0.026 | 100 | - CHF | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 4.81x | 0.061 | 20 | - CHF | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.97x | 0.09 | 100 | - CHF | |||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 3.87x | 0.157 | 100 | - CHF | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 7.56x | 0.041 | 100 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.88x | 0.108 | 100 | - CHF | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 3.76x | 0.183 | 100 | - CHF | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 4.74x | 0.133 | 100 | - CHF | |||
CALL
| CALL | 280,00 CHF | 18/09/2026 | 7.49x | 0.033 | 100 | - CHF | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 3.76x | 0.203 | 100 | - CHF | |||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 4.59x | 0.164 | 100 | - CHF | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 1.22x | -0.905 | 100 | - CHF | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 7.5x | 0.055 | 100 | - CHF | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 1.44x | -0.852 | 100 | - CHF | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 3.47x | 0.255 | 100 | - CHF | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 2.07x | -0.821 | 20 | - CHF | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 20 | - EUR | ||||
PUT
| PUT | 195,00 CHF | 25/09/2026 | 1.62x | -0.884 | 20 | - CHF | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 1.41x | -0.683 | 20 | - CHF | |||
W64JS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
