|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 126,41 USD | +1,77% |
|
-10,12% | -35,14% |
| 16/07 | NetApp et Oracle lancent un nouveau service de stockage | MT |
| 16/07 | Les Américains s'opposent aux centres de données : les politiques sous pression | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250,00 CHF | 25/09/2026 | 0 | 10 | 0.06 / 9.5 | ||||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 7.54x | 0.026 | 10 | 0.03 / 0.04 | |||
CALL
| CALL | 330,00 CHF | 25/09/2026 | 7.3x | 0.021 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 300,00 CHF | 25/01/2027 | 4.79x | 0.098 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 CHF | 25/01/2027 | 4.84x | 0.071 | 20 | 0.07 / 0.08 | |||
CALL
| CALL | 360,00 CHF | 25/01/2027 | 4.86x | 0.067 | 20 | 0.065 / 0.075 | |||
PUT
| PUT | 220,00 CHF | 25/01/2027 | 1.05x | -0.806 | 20 | 3.91 / 3.92 | |||
PUT
| PUT | 210,00 CHF | 25/09/2026 | 1.3x | -0.867 | 20 | 3.4 / 3.41 | |||
CALL
| CALL | 400,00 CHF | 25/01/2027 | 4.8x | 0.056 | 40 | 0.025 / 0.035 | |||
CALL
| CALL | 450,00 CHF | 25/01/2027 | -0.39x | 1 | 40 | 0.01 / 0.03 | |||
CALL
| CALL | 350,00 CHF | 18/09/2026 | 6.78x | 0.023 | 100 | 0.001 / 0.006 | |||
CALL
| CALL | 400,00 CHF | 18/09/2026 | 6.26x | 0.022 | 100 | 0.001 / 0.006 | |||
CALL
| CALL | 350,00 CHF | 18/12/2026 | 5.18x | 0.059 | 100 | 0.009 / 0.014 | |||
CALL
| CALL | 400,00 CHF | 18/12/2026 | 5.22x | 0.043 | 100 | 0.006 / 0.011 | |||
CALL
| CALL | 350,00 CHF | 19/03/2027 | 4.06x | 0.113 | 100 | 0.026 / 0.031 | |||
CALL
| CALL | 400,00 CHF | 19/03/2027 | 4.14x | 0.087 | 100 | 0.019 / 0.024 | |||
CALL
| CALL | 380,00 CHF | 25/09/2026 | 6.3x | 0.025 | 40 | 0.005 / 0.015 | |||
PUT
| PUT | 260,00 CHF | 25/01/2027 | 0.85x | -0.902 | 40 | 2.71 / 2.72 | |||
CALL
| CALL | 360,00 CHF | 25/09/2026 | 6.49x | 0.026 | 40 | 0.005 / 0.015 | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.08 / 0.09 | ||||
PUT
| PUT | - CHF | Illimité | 0 | 1 | 0.38 / 0.39 | ||||
CALL
| CALL | 300,00 CHF | 18/09/2026 | 7.1x | 0.032 | 100 | 0.002 / 0.007 | |||
CALL
| CALL | 380,00 CHF | 25/01/2027 | 4.81x | 0.061 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 300,00 CHF | 18/12/2026 | 4.98x | 0.09 | 100 | 0.016 / 0.021 | |||
CALL
| CALL | 300,00 CHF | 19/03/2027 | 3.87x | 0.158 | 100 | 0.039 / 0.044 | |||
CALL
| CALL | 260,00 CHF | 18/09/2026 | 7.28x | 0.046 | 100 | 0.004 / 0.009 | |||
CALL
| CALL | 280,00 CHF | 18/12/2026 | 4.89x | 0.107 | 100 | 0.02 / 0.025 | |||
CALL
| CALL | 280,00 CHF | 19/03/2027 | 3.8x | 0.18 | 100 | 0.046 / 0.051 | |||
CALL
| CALL | 260,00 CHF | 18/12/2026 | 4.75x | 0.132 | 100 | 0.026 / 0.031 | |||
CALL
| CALL | 280,00 CHF | 18/09/2026 | 7.48x | 0.033 | 100 | 0.002 / 0.007 | |||
CALL
| CALL | 260,00 CHF | 19/03/2027 | 3.77x | 0.203 | 100 | 0.05 / 0.06 | |||
CALL
| CALL | 240,00 CHF | 18/12/2026 | 4.58x | 0.164 | 100 | 0.034 / 0.039 | |||
PUT
| PUT | 220,00 CHF | 18/09/2026 | 1.15x | -0.862 | 100 | 0.76 / 0.77 | |||
CALL
| CALL | 240,00 CHF | 18/09/2026 | 7.27x | 0.061 | 100 | 0.006 / 0.011 | |||
PUT
| PUT | 200,00 CHF | 18/09/2026 | 1.43x | -0.85 | 100 | 0.6 / 0.61 | |||
CALL
| CALL | 240,00 CHF | 19/03/2027 | 3.69x | 0.235 | 100 | 0.06 / 0.07 | |||
PUT
| PUT | 175,00 CHF | 25/09/2026 | 1.95x | -0.789 | 20 | 2.06 / 2.07 | |||
CALL
| CALL | 255,00 € | 18/09/2026 | 0 | 20 | 0,0200 EUR | ||||
PUT
| PUT | 195,00 CHF | 25/09/2026 | 1.54x | -0.849 | 20 | 2.81 / 2.82 | |||
PUT
| PUT | 180,00 CHF | 25/01/2027 | 1.37x | -0.67 | 20 | 2.5 / 2.51 | |||
W64JS Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
