Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 975
KRW
|
-0,38%
|
|
+4,47%
|
+194,44%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
3800 ₩
|
3800 ₩
|
3810 ₩
|
3990 ₩
|
3975 ₩
|
Volume |
9 570 |
24 154 |
11 373 |
38 412 |
31 542 |
Variation |
-0,13%
|
0,00%
|
+0,26%
|
+4,72%
|
-0,38%
|
Ouverture |
3,970.00 |
3,890.00 |
3,890.00 |
3,750.00 |
3,990.00 |
Plus haut |
3,970.00 |
3,890.00 |
3,890.00 |
4,000.00 |
4,010.00 |
Plus bas |
3,780.00 |
3,730.00 |
3,780.00 |
3,720.00 |
3,850.00 |
Volume moy. 20 séances
13 577
Volume moy. 20 séances KRW
53 968 575.00
Volume moy. 20 séances USD
39 073.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
94 074 775
Capitalisation (USD)
94 074 775
Capitalisation flottante (KRW)
47 148 448
Capitalisation flottante (USD)
47 148 448
Capital Moyen Quotidien Echangé
57.37%
Moyenne mobile 5 jours
3 875.00
Moyenne mobile 20 jours
3 897.00
Moyenne mobile 50 jours
4 119.20
Moyenne mobile 100 jours
3 825.96
Ecart cours / (MMA5) -2,52% Ecart cours / (MMA20) -1,96% Ecart cours / (MMA50) +3,63% Ecart cours / (MMA100) -3,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,38% | +4,47% | +194,44% | +231,53% | 94,07 M | | | +0,17% | +0,14% | +38,23% | +72,45% | 102 Md | | | +0,31% | +0,98% | +11,68% | +28,85% | 59,2 Md | | | -1,76% | -3,69% | -9,17% | -11,11% | 24,44 Md | | | -0,36% | -3,58% | -16,28% | -11,09% | 20,47 Md | | | +4,11% | +5,55% | +4,56% | +111,77% | 13,59 Md | | | +0,20% | +0,20% | +1,63% | +7,44% | 10,1 Md | | | +0,71% | +0,94% | +7,39% | +7,66% | 9,54 Md | | | +1,09% | -2,36% | -8,82% | -13,69% | 9,25 Md | | | +5,29% | +1,92% | -28,79% | -42,64% | 8,07 Md | | | 0,00% | +0,77% | +20,64% | +12,96% | 6,86 Md | | | -1,28% | +0,57% |
-
|
-
| 6,45 Md | | | +0,55% | -0,82% | +30,94% | +21,74% | 5,67 Md | | | -7,14% | -.--% | -.--% | -7,14% | 4,78 Md | | | -0,86% | -7,69% | -11,36% | +54,62% | 3,03 Md | | | 0,00% | -3,95% | -28,99% | -0,70% | 2,92 Md | Moyenne | +0,04% | -0,85% | +13,74% | +30,84% | | Moyenne pondérée par Capi. | +0,21% | -0,30% | +14,60% | +36,30% | |
Plus de graphiques
|