Marché Fermé -
Warsaw S.E.
17:55:46 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,98
PLN
|
+1,45%
|
|
-0,99%
|
-18,25%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
14.12 zł
|
14.12 zł
|
13.78 zł
|
13.98 zł
|
Volume |
8 898 |
3 395 |
17 553 |
5 116 |
Variation |
+2,32%
|
0,00%
|
-2,41%
|
+1,45%
|
Ouverture |
13.90 |
14.26 |
14.26 |
13.96 |
Plus haut |
14.20 |
14.30 |
14.26 |
14.10 |
Plus bas |
13.90 |
14.12 |
13.30 |
13.80 |
Volume du jour estimé
5 116
Volume moy. 20 séances
10 361
Ratio Volume du jour
0.49
Volume moy. 20 séances PLN
144 846.78
Volume moy. 20 séances USD
36 086.26
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PLN)
761 349 414
Capitalisation (USD)
189 678 025
Chiffre d'affaires (PLN)
1 092 852 000
Chiffre d'affaires (USD)
272 266 590
CA / Employé (PLN)
1 937 681
CA / Employé (USD)
482 742
Capitalisation flottante (PLN)
257 353 608
Capitalisation flottante (USD)
64 115 534
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
14.00
Moyenne mobile 20 jours
14.22
Moyenne mobile 50 jours
14.48
Moyenne mobile 100 jours
14.85
Ecart cours / (MMA5) +0,14% Ecart cours / (MMA20) +1,75% Ecart cours / (MMA50) +3,57% Ecart cours / (MMA100) +6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | -0,99% | -18,25% | +8,20% | 190 M | | | 0,00% | -2,53% | -1,28% | -36,36% | 10,77 Md | | | +5,00% | -0,25% | +57,48% | +131,19% | 1,9 Md | | | +4,21% | +10,33% | -14,08% | -52,09% | 1,72 Md | | | +2,46% | +4,69% | -32,25% |
-
| 1,7 Md | | | +1,95% | +0,19% | +11,47% | +11,70% | 1,69 Md | | | -1,80% | -2,93% | +15,40% | -1,54% | 1,05 Md | | | +4,71% | +2,64% | -7,84% | -7,84% | 756 M | | | -1,03% | +3,84% | -10,30% | -33,26% | 623 M | | | -2,22% | +3,91% | -44,95% | -62,29% | 514 M | | | -2,29% | -.--% | -25,92% | -33,28% | 416 M | | | +0,42% | +1,27% | -13,09% | -26,46% | 364 M | | | 0,00% | +1,33% | -10,59% | -22,45% | 289 M | | | -0,23% | -0,59% | +50,81% | +160,86% | 277 M | | | +1,07% | +1,69% | +26,77% | +42,58% | 271 M | | | -1,72% | +0,44% | +20,71% | +4,82% | 241 M | Moyenne | +0,75% | +1,36% | +0,26% | +5,58% | | Moyenne pondérée par Capi. | +1,03% | +0,05% | +0,92% | -11,53% | |
d83702bc77cf647618f0.UwAT66o7sIJ8pgKMl0XA1kn5iNnfvmhu2nU3ojgC918.BmNjnedZ4bcNxWzBwXKaky21x-vv7Qs0tBRO-0xBjzgaaSai23H5szrcVw Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
13,98
|
30 |
5 116 |
17:00:01 |
13,98
|
24 |
5 086 |
17:00:01 |
13,98
|
12 |
5 062 |
17:00:01 |
13,98
|
3 |
5 050 |
16:47:13 |
13,92
|
913 |
5 047 |
16:47:13 |
13,92
|
1 003 |
4 134 |
15:46:37 |
13,92
|
52 |
3 131 |
15:42:34 |
13,92
|
44 |
3 079 |
15:04:16 |
14
|
1 |
3 035 |
15:01:26 |
13,92
|
600 |
3 034 |
Plus de graphiques
|