Marché Fermé -
OTC Markets
21:46:17 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,27
USD
|
-10,00%
|
|
+50,00%
|
-58,49%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.27 $
|
0.26599 $
|
0.3 $
|
0.27 $
|
Volume |
157 648 |
69 354 |
18 234 |
147 946 |
Variation |
+22,69%
|
-1,49%
|
+12,79%
|
-10,00%
|
Ouverture |
0.20 |
0.29 |
0.26 |
0.31 |
Plus haut |
0.27 |
0.29 |
0.30 |
0.31 |
Plus bas |
0.20 |
0.25 |
0.26 |
0.23 |
Volume du jour estimé
147 946
Volume moy. 20 séances
276 618
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
74 686.86
Volume record 1
12 348 250
Volume record 2
3 995 836
Volume record 3
3 585 866
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
3 207 063
Chiffre d'affaires (USD)
81 193 000
CA / Employé (USD)
446 115
Capitalisation flottante (USD)
2 630 447
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
0.27
Moyenne mobile 20 jours
0.36
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.49
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) +34,07% Ecart cours / (MMA50) +64,96% Ecart cours / (MMA100) +82,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,00% | +50,00% | -58,49% | -95,45% | 3,21 M | | | +0,51% | -1,11% | -12,08% | +11,17% | 193 Md | | | +0,66% | -2,43% | +2,29% | +19,21% | 169 Md | | | +0,54% | -0,97% | +2,88% | +36,40% | 154 Md | | | +0,46% | +1,51% | +5,86% | +15,03% | 100 Md | | | +0,52% | +0,84% | +11,32% | +39,88% | 80,96 Md | | | +4,12% | +9,36% | +34,39% | +153,13% | 79,71 Md | | | +2,28% | -0,51% | -7,97% | +12,84% | 70,64 Md | | | +2,12% | +4,18% | -17,40% | -4,46% | 53,75 Md | | | +1,50% | +1,47% | -9,09% | +21,20% | 42,84 Md | | | +0,92% | +1,16% | +10,73% | +28,58% | 38,37 Md | | | +1,28% | +1,81% | -1,99% | +40,32% | 33,89 Md | | | +1,59% | +1,68% | -8,83% | +9,72% | 33,7 Md | | | +0,53% | +4,97% | -0,34% | -2,56% | 30,29 Md | | | +1,11% | -1,04% | -2,88% | +18,76% | 28,53 Md | | | +0,17% | -1,78% | +9,10% | +26,66% | 27,51 Md | Moyenne | +0,00% | +3,96% | -2,66% | +20,65% | | Moyenne pondérée par Capi. | +0,55% | +0,45% | +0,93% | +29,48% | |
ab6f3d00f15658fd.D2nsULqfDODqYVHj6fdg7iSOvxvthDDAxdUmF8kQZnw.XzC0JPz1e7TcAmavhoQEmx3D1X2Gw0f1jIwWcLwjETR2K6Ik0dtZpIk0CA Date | Cours | Volume | Volume du jour |
---|
21:46:17 |
0,27
|
10 000 |
294 878 |
21:46:17 |
0,27
|
10 000 |
284 878 |
20:55:15 |
0,27
|
525 |
274 878 |
20:55:15 |
0,27
|
525 |
274 353 |
20:52:20 |
0,2701
|
500 |
273 828 |
20:52:20 |
0,2701
|
500 |
273 328 |
20:27:26 |
0,27
|
1 003 |
272 828 |
20:27:26 |
0,27
|
1 003 |
271 825 |
20:27:18 |
0,289
|
2 500 |
270 822 |
20:27:18 |
0,289
|
2 500 |
268 322 |
Plus de graphiques
|