Temps réel estimé
Cboe BZX
20:11:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,6
USD
|
-0,95%
|
|
-1,73%
|
-26,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
28.43 $
|
27.43 $
|
27.13 $
|
27.86 $
|
27,7
$
|
Volume |
439 969 |
486 690 |
500 170 |
393 193 |
146 864 |
Variation |
+0,89%
|
-3,52%
|
-1,09%
|
+2,69%
|
-0,95%
|
Ouverture |
28.00 |
28.22 |
27.25 |
27.27 |
27,9
|
Plus haut |
29.31 |
28.35 |
27.44 |
28.28 |
28,36
|
Plus bas |
27.84 |
27.07 |
26.74 |
27.27 |
27,19
|
Volume du jour estimé
214 668
Volume moy. 20 séances
389 817
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
10 753 101.95
Volume record 1
10 570 680
Volume record 2
10 030 580
Volume record 3
8 968 798
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 279 428 487
Chiffre d'affaires (USD)
1 147 112 000
CA / Employé (USD)
314 277
Capitalisation flottante (USD)
1 260 623 182
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
27.81
Moyenne mobile 20 jours
27.64
Moyenne mobile 50 jours
27.65
Moyenne mobile 100 jours
31.05
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) +0,22% Ecart cours / (MMA100) +12,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -1,73% | -26,41% | -54,95% | 1,28 Md | | | +1,19% | +2,07% | +5,54% | +12,88% | 32,47 Md | | | +2,08% | +8,44% | +16,51% | +81,72% | 7,45 Md | | | +0,45% | +7,95% | +23,49% | +37,41% | 3,89 Md | | | +1,34% | -6,13% | -15,14% | -23,08% | 3,17 Md | | | +4,02% | +11,02% | -33,58% | +106,06% | 1,09 Md | | | +2,60% | +15,43% | -33,74% | -49,53% | 902 M | | | +1,56% | +0,86% | +1,42% | +8,84% | 893 M | | | -2,01% | +1,56% | -25,64% | -37,75% | 857 M | | | +4,57% | +2,91% | -14,74% | -14,55% | 693 M | | | +3,61% | +27,22% | -15,02% | -27,12% | 562 M | | | -1,02% | +1,05% |
-
|
-
| 491 M | | | -1,92% | +17,10% | +41,25% | +645,86% | 482 M | | | +6,92% | +19,05% | -28,37% | -43,63% | 428 M | | | +3,51% | +12,42% | -20,12% | -19,86% | 417 M | | | +5,04% | +15,57% | -27,69% | -38,37% | 374 M | Moyenne | +1,95% | +7,02% | -10,15% | +38,93% | | Moyenne pondérée par Capi. | +1,38% | +2,73% | +3,55% | +24,03% | |
dffab2c74118089b55ab6fee71d.eglq4E56P2ZZuXNFXVpHm1DVOtgZLOx7tsi5nTfLjaQ.CTASsCsYBlUK7RloKCgx3Sn4Xeh-QoAa7I-PwlqZy5IQSAO0ejJOAxrvSw Date | Cours | Volume | Volume du jour |
---|
19:56:32 |
27,7
|
100 |
86 126 |
19:56:32 |
27,7
|
100 |
86 026 |
19:56:32 |
27,7
|
126 |
85 926 |
19:56:32 |
27,7
|
100 |
85 800 |
19:56:32 |
27,7
|
100 |
85 700 |
19:56:31 |
27,67
|
100 |
85 600 |
19:56:00 |
27,69
|
939 |
85 500 |
19:55:58 |
27,69
|
1 785 |
84 561 |
19:55:58 |
27,74
|
100 |
82 776 |
19:55:58 |
27,71
|
100 |
82 676 |
Plus de graphiques
|