Marché Fermé -
Japan Exchange
05:37:38 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
524
JPY
|
+0,77%
|
|
+0,38%
|
+3,97%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
525 ¥
|
529 ¥
|
518 ¥
|
520 ¥
|
524
¥
|
Volume |
400 |
500 |
1 800 |
1 000 |
200 |
Variation |
+0,57%
|
+0,76%
|
-2,08%
|
+0,39%
|
+0,77%
|
Ouverture |
522.00 |
530.00 |
529.00 |
521.00 |
519
|
Plus haut |
525.00 |
530.00 |
539.00 |
521.00 |
524
|
Plus bas |
522.00 |
529.00 |
518.00 |
520.00 |
519
|
Volume du jour estimé
200
Volume moy. 20 séances
1 100
Ratio Volume du jour
0.18
Volume moy. 20 séances JPY
576 400.00
Volume moy. 20 séances USD
3 683.20
Volume record 1
4 411 400
Volume record 2
1 268 400
Rotation flottant moyenne
0.00
Capitalisation (JPY)
72 353 873
Capitalisation (USD)
72 353 873
Moyenne mobile 5 jours
522.80
Moyenne mobile 20 jours
527.30
Moyenne mobile 50 jours
532.30
Moyenne mobile 100 jours
526.54
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) +0,63% Ecart cours / (MMA50) +1,58% Ecart cours / (MMA100) +0,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | +0,38% | +3,97% | +4,59% | 72,35 M | | | -0,56% | -1,24% | +7,42% | +13,40% | 41,43 Md | | | -1,79% | -4,47% | -22,95% | -44,91% | 21,34 Md | | | -1,03% | -1,46% | -14,90% | -28,30% | 13,28 Md | | | -1,57% | -0,18% | -9,63% | -19,91% | 10,19 Md | | | -2,51% | +0,74% | +19,61% | +98,90% | 8,51 Md | | | -2,33% | -0,64% | +9,02% | -17,55% | 6,81 Md | | | -1,31% | -2,17% | -28,46% | -60,89% | 5,44 Md | | | -3,53% | -0,09% | -23,37% | -33,48% | 3,66 Md | | | -1,40% | +0,44% | -21,29% | -24,17% | 3,42 Md | | | -1,56% | -0,53% | -5,38% | -14,58% | 2,79 Md | | | -1,05% | -0,44% | +16,91% | +36,38% | 2,85 Md | | | -1,81% | -1,61% | +16,93% | +59,41% | 2,63 Md | | | -2,09% | -3,90% | -14,16% | +0,42% | 2,25 Md | | | -2,20% | -3,31% | -22,10% | -20,19% | 1,74 Md | | | -0,28% | +8,64% | +18,73% | +72,13% | 1,71 Md | Moyenne | -1,53% | +0,13% | -4,35% | +1,33% | | Moyenne pondérée par Capi. | -1,37% | -0,74% | -4,08% | -3,80% | |
cc19dd6d37b89bfb1a24687f16b.mn0K-VFgB91j-yzhLOjMcieAxcHev-OrSftY5gZLo6E.6lBrnz8EPpoLtmSJRd2kJWLfkaur6db8EIM1y3cv98bMFmm-YQ1qpQCfZQ Date | Cours | Volume | Volume du jour |
---|
05:37:38 |
524
|
100 |
200 |
Plus de graphiques
|