Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
730
JPY
|
-0,27%
|
|
-2,41%
|
+6,57%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
747 ¥
|
757 ¥
|
732 ¥
|
730 ¥
|
Volume |
1 125 300 |
606 100 |
691 700 |
218 000 |
Variation |
-0,13%
|
+1,34%
|
-3,30%
|
-0,27%
|
Ouverture |
746.00 |
745.00 |
745.00 |
733.00 |
Plus haut |
757.00 |
761.00 |
746.00 |
737.00 |
Plus bas |
728.00 |
733.00 |
724.00 |
728.00 |
Volume du jour estimé
218 000
Volume moy. 20 séances
537 700
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
392 521 000.00
Volume moy. 20 séances USD
2 567 479.86
Volume record 1
9 422 600
Volume record 2
6 797 000
Volume record 3
6 153 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
147 472 382 052
Capitalisation (USD)
964 616 851
Chiffre d'affaires (JPY)
84 509 000 000
Chiffre d'affaires (USD)
552 773 369
CA / Employé (JPY)
25 166 468
CA / Employé (USD)
164 614
Capitalisation flottante (JPY)
133 722 011 160
Capitalisation flottante (USD)
874 675 675
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
742.80
Moyenne mobile 20 jours
753.55
Moyenne mobile 50 jours
776.36
Moyenne mobile 100 jours
744.73
Ecart cours / (MMA5) +1,75% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +6,35% Ecart cours / (MMA100) +2,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,27% | -2,41% | +6,57% | +73,40% | 965 M | | | +3,37% | +3,58% | -6,09% | +55,87% | 34,96 Md | | | -1,29% | +2,82% | -10,46% | -9,49% | 12,77 Md | | | -0,36% | +6,43% | +7,39% | +9,23% | 9,46 Md | | | +1,03% | +4,10% | +10,00% | +50,69% | 9,02 Md | | | +0,62% | +3,68% | -8,11% | +43,08% | 3,65 Md | | | +1,47% | +4,55% | +17,88% | +63,77% | 3,62 Md | | | +1,32% | +3,02% | +5,35% | +17,76% | 3,5 Md | | | +0,33% | +1,36% | +4,64% | +66,06% | 2,9 Md | | | +0,27% | +1,36% | -2,62% | +8,47% | 2,83 Md | | | +1,09% | +5,78% | -2,30% | +61,29% | 2,37 Md | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | +2,91% | -0,70% | -18,44% | -21,17% | 464 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | | | -1,99% | -4,45% | -17,11% | -42,48% | 416 M | | | +0,22% | +0,53% | +22,85% | +71,58% | 345 M | Moyenne | -1,00% | +1,51% | -0,96% | +26,44% | | Moyenne pondérée par Capi. | +1,29% | +3,85% | -1,63% | +36,70% | |
115a806d1f6d29be3ecd4dd1320.eqzSYJMwmhrMXTVy1UIcUP41Fyg9RRcnbZ-Dgq2BmoE.C9XgA-EIyHCtAmwt4nVFOYgDWllUcnlzC6vLwZSz1rUJ-aEYy0n5KaorWg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
730
|
36 900 |
218 000 |
07:59:57 |
733
|
100 |
181 100 |
07:59:56 |
733
|
1 600 |
181 000 |
07:59:56 |
733
|
100 |
179 400 |
07:59:56 |
732
|
400 |
179 300 |
07:59:55 |
732
|
400 |
178 900 |
07:59:55 |
732
|
100 |
178 500 |
07:59:52 |
732
|
100 |
178 400 |
07:59:48 |
731
|
100 |
178 300 |
07:59:48 |
732
|
100 |
178 200 |
Plus de graphiques
|