Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 352
JPY
|
+1,64%
|
|
+3,66%
|
+7,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2307 ¥
|
2339 ¥
|
2314 ¥
|
2352 ¥
|
Volume |
140 000 |
143 100 |
103 800 |
192 800 |
Variation |
+0,26%
|
+1,39%
|
-1,07%
|
+1,64%
|
Ouverture |
2,283.00 |
2,340.00 |
2,310.00 |
2,330.00 |
Plus haut |
2,314.00 |
2,343.00 |
2,338.00 |
2,361.00 |
Plus bas |
2,283.00 |
2,296.00 |
2,310.00 |
2,294.00 |
Volume du jour estimé
192 800
Volume moy. 20 séances
143 960
Ratio Volume du jour
1.34
Volume moy. 20 séances JPY
338 593 920.00
Volume moy. 20 séances USD
2 137 543.42
Volume record 1
1 941 000
Volume record 2
1 721 000
Volume record 3
1 506 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
224 007 260 732
Capitalisation (USD)
1 414 157 837
Chiffre d'affaires (JPY)
277 015 000 000
Chiffre d'affaires (USD)
1 748 795 695
CA / Employé (JPY)
50 439 731
CA / Employé (USD)
318 426
Capitalisation flottante (JPY)
164 822 478 108
Capitalisation flottante (USD)
1 040 524 304
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
2 322.60
Moyenne mobile 20 jours
2 269.65
Moyenne mobile 50 jours
2 218.50
Moyenne mobile 100 jours
2 183.57
Ecart cours / (MMA5) -1,25% Ecart cours / (MMA20) -3,50% Ecart cours / (MMA50) -5,68% Ecart cours / (MMA100) -7,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +3,66% | +7,89% | +66,45% | 1,41 Md | | | +0,04% | +1,83% | +11,82% | +45,62% | 7,42 Md | | | -0,80% | +1,48% | +1,41% | +17,42% | 2,88 Md | | | +0,59% | +0,85% | +1,60% | +66,54% | 2,01 Md | | | +1,26% | +1,09% | -10,72% | +52,78% | 1,38 Md | | | -0,41% | -1,83% | -20,56% | +8,30% | 462 M | | | +0,73% | +2,67% | +0,44% | +36,83% | 432 M | | | -0,73% | -2,41% | -12,72% |
-
| 385 M | | | +3,11% | +13,06% | -0,79% | +93,16% | 173 M | | | +1,13% | +6,53% | -4,11% | +55,56% | 150 M | | | +1,71% | +1,00% | -5,61% | -32,67% | 131 M | | | -.--% | -.--% | -.--% |
-
| 107 M | | | -1,99% | +4,67% | -11,79% | -5,95% | 105 M | | | -2,92% | -1,30% | +20,06% | +114,77% | 100 M | | | +0,45% | -0,44% | +8,17% | +27,84% | 91,86 M | | | -2,72% | -2,49% | +19,35% | +21,99% | 68,01 M | Moyenne | +0,07% | +1,90% | +0,28% | +40,62% | | Moyenne pondérée par Capi. | +0,20% | +1,67% | +4,53% | +44,25% | |
d08fc67c490c0ca95c4dc8.tatJDJZVd0g9Hn1OneMDMXYv1uMuZhY3BmXBV38XbKw.75MHa_tnMhpbJzogsLdOWwZ5p4JeUEdObD-ZBS0iHM39njFJ82QzHXovOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 352
|
42 900 |
192 800 |
07:59:56 |
2 357
|
100 |
149 900 |
07:59:50 |
2 356
|
100 |
149 800 |
07:59:45 |
2 353
|
100 |
149 700 |
07:59:42 |
2 354
|
300 |
149 600 |
07:59:42 |
2 355
|
400 |
149 300 |
07:59:42 |
2 356
|
300 |
148 900 |
07:59:40 |
2 360
|
100 |
148 600 |
07:59:40 |
2 360
|
100 |
148 500 |
07:59:34 |
2 357
|
100 |
148 400 |
Plus de graphiques
|