OIL COUNTRY TUBULAR LIMITED Ajouter à une liste
Cotations Oil Country Tubular Limited Bombay S.E.
Actions
OILCOUNTUB
INE591A01010
Pétrole et gaz - Equipements et services pétroliers
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,1 INR | -1,93% |
|
-0,27% | +23,09% |
Cotations 5 jours
Cours en différé Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 35.81 ₹ | 36.95 ₹ | 37.83 ₹ | 37.1 ₹ |
| Volume | 2 923 | 3 689 | 1 376 | 3 375 |
| Variation | -1,76% | +3,18% | +2,38% | -1,93% |
| Ouverture | 34.80 | 35.81 | 37.45 | 37.90 |
| Plus haut | 36.45 | 36.95 | 38.60 | 37.90 |
| Plus bas | 34.80 | 35.01 | 36.50 | 37.00 |
Performances
| 1 jour | -1,93% | ||
| 1 semaine | -0,27% | ||
| 1 mois | -16,72% | ||
| 3 mois | -6,24% | ||
| 6 mois | +72,00% | ||
| Année en cours | +23,09% | ||
| 1 an | +148,49% | ||
| 3 ans | +442,40% | ||
| 5 ans | +221,21% | ||
| 10 ans | -29,33% |
Volumes
marchésVolume du jour
3 375
Volume du jour estimé
3 375
Volume moy. 20 séances
5 892
Ratio Volume du jour
0.57
Volume moy. 20 séances INR
218 593.20
Volume moy. 20 séances USD
2 620.71
Volume record 1
5 631 325
Volume record 2
4 149 721
Volume record 3
3 525 003
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (INR)
1 626 715 656
Capitalisation (USD)
19 502 694
Chiffre d'affaires (INR)
2 749 000
Chiffre d'affaires (USD)
32 958
Flottant
32.88 %
Capitalisation flottante (INR)
534 790 853
Capitalisation flottante (USD)
6 411 608
Capital Moyen Quotidien Echangé
0.01%
Extrêmes de cours
1 semaine
34.80
38.60
1 mois
34.8044.95
Année en cours
26.7059.16
1 an
15.0559.16
3 ans
5.7259.16
5 ans
2.8759.16
10 ans
2.8769.40
Indicateurs
Moyenne mobile 5 jours
36.83
Moyenne mobile 20 jours
39.17
Moyenne mobile 50 jours
39.11
Moyenne mobile 100 jours
41.76
Ecart cours / (MMA5)
-0,73%
Ecart cours / (MMA20)
+5,58%
Ecart cours / (MMA50)
+5,43%
Ecart cours / (MMA100)
+12,55%
STIM
RSI 9 jours
43.92
RSI 14 jours
43.81
Comparaison Sectorielle - Services et équipements liés au pétrole - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,93% | -0,27% | +23,09% | +148,49% | 19,5 M | ||
| +0,72% | -0,69% | -11,76% | +7,21% | 65,59 Md | ||
| +3,12% | +3,48% | -2,00% | +22,92% | 33,43 Md | ||
| +2,06% | +1,63% | +1,52% | +28,10% | 32,49 Md | ||
| +0,23% | +1,35% | +30,04% | +99,32% | 11,29 Md | ||
| +1,43% | +4,51% | +23,01% | +113,22% | 8,8 Md | ||
| +2,67% | +3,18% | -7,20% | +33,76% | 7,44 Md | ||
| +1,27% | -0,12% | +11,64% | +29,10% | 6,21 Md | ||
| -1,42% | -1,18% | +46,67% | +26,67% | 5,87 Md | ||
| +0,28% | +0,52% | +43,29% | +130,60% | 5,45 Md | ||
| -1,68% | -0,61% | +55,51% | +93,24% | 4,95 Md | ||
| +0,49% | -1,75% | +16,40% | +66,89% | 4,07 Md | ||
| +1,99% | +1,18% | +13,11% | +62,60% | 3,37 Md | ||
| +2,79% | +2,27% | +31,43% | +124,89% | 3,16 Md | ||
| +0,16% | +2,85% | +41,41% | +82,30% | 2,99 Md | ||
| +1,62% | +2,68% | +7,31% | +31,16% | 2,87 Md | ||
| Moyenne | +0,84% | +1,22% | +20,22% | +68,78% | ||
| Moyenne pondérée par Capi. | +1,24% | +1,06% | +4,60% | +36,61% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
150b7f44ced3d6fa472aeb585a72c3f.HruZVImGQKRLJnrNuUfylmiLF23rUcgTZEvwkAZkGbs.WfL1HOPxON19dBiL4QW_2DL4eVy0JJlVAD6BpWQOS-9ZzNQ_4OUr4DhSLw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 11:56:37 | 37,1 | 100 | 3 375 |
| 11:55:18 | 37,1 | 100 | 3 275 |
| 11:51:10 | 37,1 | 1 187 | 3 175 |
| 11:41:03 | 37,1 | 4 | 1 988 |
| 11:34:16 | 37,1 | 4 | 1 984 |
| 11:34:06 | 37,1 | 1 | 1 980 |
| 11:29:11 | 37,1 | 3 | 1 979 |
| 11:25:10 | 37,1 | 50 | 1 976 |
| 10:46:09 | 37 | 47 | 1 926 |
Variations mensuelles
Variations annuelles
| 2024 | +23,09% | ||
| 2023 | +66,06% | ||
| 2022 | +81,86% | ||
| 2021 | +60,19% | ||
| 2020 | -8,25% | ||
| 2019 | -59,05% | ||
| 2018 | -68,05% | ||
| 2017 | +40,46% | ||
| 2016 | +18,05% | ||
| 2015 | -10,19% | ||
| 2014 | -2,52% | ||
| 2013 | -29,56% | ||
| 2012 | +8,21% | ||
| 2011 | -51,57% | ||
| 2010 | -24,57% | ||
| 2009 | +247,03% | ||
| 2008 | -61,24% | ||
| 2007 | +306,17% | ||
| 2006 | +53,09% | ||
| 2005 | -26,90% | ||
| 2004 | +27,74% | ||
| 2003 | +95,71% | ||
| 2002 | +8,39% | ||
| 2001 | -4,91% | ||
| 2000 | -43,60% | ||
| 1999 | +6,64% | ||
| 1998 | -23,45% | ||
| 1997 | +16,07% | ||
| 1996 | +19,14% |
- Bourse
- Actions
- Action OILCOUNTUB
- Action OILCOUNTUB
- Cotations Oil Country Tubular Limited
