Temps réel estimé
Cboe BZX
16:31:56 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,055
USD
|
+2,24%
|
|
+0,74%
|
-72,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.98 $
|
2.05 $
|
1.94 $
|
2.01 $
|
2,05
$
|
Volume |
585 766 |
579 991 |
502 359 |
378 775 |
72 048 |
Variation |
-2,46%
|
+3,54%
|
-5,37%
|
+3,61%
|
+2,24%
|
Ouverture |
2.02 |
1.97 |
1.99 |
1.93 |
2,02
|
Plus haut |
2.06 |
2.07 |
2.01 |
2.04 |
2,07
|
Plus bas |
1.98 |
1.92 |
1.93 |
1.93 |
1,995
|
Volume du jour estimé
597 633
Volume moy. 20 séances
708 397
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
1 455 755.84
Volume record 1
10 763 110
Volume record 2
9 093 804
Volume record 3
5 843 221
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
97 996 637
Chiffre d'affaires (USD)
533 553 000
Capitalisation flottante (USD)
95 942 483
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
2.00
Moyenne mobile 20 jours
1.97
Moyenne mobile 50 jours
2.31
Moyenne mobile 100 jours
3.75
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -4,27% Ecart cours / (MMA50) +12,61% Ecart cours / (MMA100) +82,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +0,74% | -72,06% | -67,02% | 98 M | | | +2,02% | +2,23% | -10,63% | +18,75% | 9,66 Md | | | +1,18% | +0,84% | -1,80% | +5,26% | 6,48 Md | | | +0,43% | -1,39% | -7,94% | -10,28% | 4,93 Md | | | -0,37% | +0,56% | -8,05% | -0,37% | 4,85 Md | | | -2,16% | -0,81% | +11,51% | +9,81% | 4,11 Md | | | -2,85% | -0,65% | -4,73% | +1,96% | 4,02 Md | | | +3,17% | +2,17% | -14,29% | +19,68% | 3,89 Md | | | +2,22% | +1,99% | +14,66% | +119,92% | 3,28 Md | | | 0,00% | +0,82% | -15,19% | -1,16% | 3,16 Md | | | -1,51% | -1,81% | -2,69% | -12,37% | 3,03 Md | | | +2,38% | +5,50% | +13,55% | +14,09% | 2,72 Md | | | +0,78% | +2,91% | -7,49% | +2,42% | 2,65 Md | | | +0,14% | +2,63% | +9,35% | +10,33% | 2,51 Md | | | 0,00% | +1,87% | -11,38% | -19,85% | 2,33 Md | | | +2,51% | +2,44% | -5,76% | +8,19% | 2,24 Md | Moyenne | +0,63% | +1,88% | -7,06% | +6,21% | | Moyenne pondérée par Capi. | +0,61% | +1,43% | -3,90% | +11,27% | |
732eafdca75a33a1c4203f.FbzCBqI5C3vBRIC7GTm9CG3xTCUHidvN8ZJbrxUs13Q.Z8-6QMdhTAqxacnUemr1cSmaIVRUsa26lKoWlk1zmBha-pBs60lcF7g94w Date | Cours | Volume | Volume du jour |
---|
16:16:39 |
2,05
|
100 |
63 661 |
16:14:54 |
2,045
|
100 |
63 561 |
16:13:22 |
2,05
|
100 |
63 461 |
16:13:22 |
2,05
|
100 |
63 361 |
16:13:13 |
2,045
|
180 |
63 261 |
16:13:08 |
2,045
|
100 |
63 081 |
16:13:08 |
2,045
|
100 |
62 981 |
16:13:08 |
2,045
|
333 |
62 881 |
16:12:45 |
2,05
|
116 |
62 548 |
16:12:45 |
2,05
|
124 |
62 432 |
Plus de graphiques
|