Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,52
USD
|
-3,03%
|
|
-3,30%
|
-24,30%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3.52 $
|
3.67 $
|
3.63 $
|
3.52 $
|
Volume |
12 763 |
34 072 |
25 332 |
40 072 |
Variation |
-0,28%
|
+4,26%
|
-1,09%
|
-3,03%
|
Ouverture |
3.57 |
3.55 |
3.65 |
3.62 |
Plus haut |
3.65 |
3.67 |
3.71 |
3.63 |
Plus bas |
3.49 |
3.52 |
3.62 |
3.52 |
Volume du jour estimé
40 072
Volume moy. 20 séances
50 397
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
177 397.44
Volume record 1
3 991 058
Volume record 2
3 305 220
Volume record 3
2 158 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
70 844 389
Chiffre d'affaires (USD)
1 334 702
CA / Employé (USD)
95 336
Capitalisation flottante (USD)
67 670 954
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
3.57
Moyenne mobile 20 jours
3.78
Moyenne mobile 50 jours
4.08
Moyenne mobile 100 jours
4.15
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +7,39% Ecart cours / (MMA50) +15,88% Ecart cours / (MMA100) +17,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,03% | -3,30% | -24,30% | +17,33% | 70,84 M | | | -1,87% | +1,07% | +31,31% | +47,12% | 87,38 Md | | | -2,26% | -1,26% | +14,59% | +33,28% | 70,06 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,79 Md | | | -0,38% | +3,92% | +44,02% | +13,09% | 10,29 Md | | | -3,75% | +7,19% | +17,04% | +0,52% | 8,86 Md | | | +0,90% | -0,02% | +24,00% | +4,69% | 9,41 Md | | | -0,64% | -1,59% | -6,93% | -9,65% | 7,02 Md | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 Md | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,3 Md | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 Md | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 Md | | | +0,82% | +4,84% | +59,31% | +27,78% | 4,04 Md | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 Md | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 Md | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 Md | Moyenne | -0,52% | +1,79% | +16,14% | +55,75% | | Moyenne pondérée par Capi. | -0,30% | +0,67% | +20,29% | +41,49% | |
4dacd10c3cdf1.bIxiSmt_wRLapmTRUIru8sYywlBbfp6yrkCk2nkEd4Q.HdkTLShOiFeK_kmiZOKEppN_qhopDbPf5i397hBTDsYFyygCUh2iI4CeKQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
3,52
|
321 |
37 251 |
21:59:58 |
3,52
|
100 |
36 930 |
21:59:51 |
3,52
|
208 |
36 830 |
21:55:25 |
3,54
|
461 |
36 622 |
21:55:25 |
3,54
|
230 |
36 161 |
21:55:25 |
3,54
|
109 |
35 931 |
21:55:25 |
3,54
|
200 |
35 822 |
21:55:25 |
3,54
|
200 |
35 622 |
21:54:54 |
3,53
|
100 |
35 422 |
21:44:43 |
3,53
|
115 |
35 322 |
Plus de graphiques
|