Temps réel estimé
Cboe BZX
17:13:29 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,985
USD
|
+4,09%
|
|
+0,94%
|
+32,85%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
6.17 $
|
5.8 $
|
5.93 $
|
5.75 $
|
5,945
$
|
Volume |
4 643 067 |
5 676 152 |
2 436 694 |
2 676 953 |
249 512 |
Variation |
+5,11%
|
-6,00%
|
+2,24%
|
-3,04%
|
+4,09%
|
Ouverture |
6.06 |
5.97 |
5.80 |
5.50 |
5,71
|
Plus haut |
6.40 |
6.31 |
6.07 |
5.99 |
5,98
|
Plus bas |
6.03 |
5.57 |
5.67 |
5.44 |
5,655
|
Volume du jour estimé
1 099 311
Volume moy. 20 séances
3 987 940
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
23 867 820.90
Volume record 1
27 174 050
Volume record 2
12 672 270
Volume record 3
11 199 190
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
890 611 261
Chiffre d'affaires (USD)
58 443 000
CA / Employé (USD)
218 888
Capitalisation flottante (USD)
881 463 368
Capital Moyen Quotidien Echangé
2.68%
Moyenne mobile 5 jours
5.90
Moyenne mobile 20 jours
6.02
Moyenne mobile 50 jours
8.12
Moyenne mobile 100 jours
6.63
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) +0,61% Ecart cours / (MMA50) +35,61% Ecart cours / (MMA100) +10,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,09% | +0,94% | +32,85% | -9,54% | 891 M | | | +0,22% | +2,48% | +32,89% | +80,83% | 698 Md | | | +0,07% | -1,62% | +26,51% | +54,14% | 568 Md | | | +0,57% | +0,03% | -4,33% | -6,89% | 358 Md | | | +0,30% | +1,31% | +19,18% | +10,65% | 328 Md | | | +0,42% | +0,25% | +4,03% | +9,80% | 283 Md | | | +0,68% | +1,60% | +16,51% | +3,66% | 238 Md | | | +0,85% | +1,67% | +6,68% | -3,38% | 203 Md | | | +0,45% | +0,77% | -9,08% | -21,75% | 198 Md | | | +0,98% | +11,42% | +7,70% | +32,31% | 165 Md | | | 0,00% | 0,00% | -3,79% | -28,01% | 160 Md | | | +0,27% | +1,56% | +3,98% | -7,45% | 125 Md | | | +0,38% | +3,07% | +22,85% | +23,18% | 90,35 Md | | | +0,56% | +0,50% | -14,40% | -35,41% | 88,52 Md | | | -0,04% | -0,58% | -19,82% | -17,58% | 80,95 Md | | | -1,72% | -5,53% | +34,25% | +13,42% | 65,17 Md | Moyenne | +0,48% | +1,88% | +9,75% | +6,12% | | Moyenne pondérée par Capi. | +0,34% | +0,43% | +13,69% | +23,33% | |
5f75ca65a340ef0b0d986.9AFmdOO0_wcGFie-QNtsH-VEuAhoItwrgTUVzgZiRww.rXJUQJTEmkpOdE_TDa0dTNAT6V4MVJ5s1nNa9jUqfzSQMV8-t9yUcX57dg Date | Cours | Volume | Volume du jour |
---|
16:58:01 |
5,94
|
100 |
216 837 |
16:58:01 |
5,94
|
100 |
216 737 |
16:57:24 |
5,935
|
100 |
216 637 |
16:57:24 |
5,935
|
100 |
216 537 |
16:56:34 |
5,925
|
400 |
216 437 |
16:56:34 |
5,93
|
100 |
216 037 |
16:56:34 |
5,925
|
543 |
215 937 |
16:55:34 |
5,93
|
200 |
215 394 |
16:55:15 |
5,925
|
100 |
215 194 |
16:55:14 |
5,925
|
300 |
215 094 |
Plus de graphiques
|