Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 520
JPY
|
-1,49%
|
|
-2,88%
|
+4,40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1569 ¥
|
1591 ¥
|
1543 ¥
|
1520 ¥
|
Volume |
4 100 |
6 300 |
21 100 |
11 400 |
Variation |
+0,26%
|
+1,40%
|
-3,02%
|
-1,49%
|
Ouverture |
1,565.00 |
1,581.00 |
1,563.00 |
1,543.00 |
Plus haut |
1,592.00 |
1,591.00 |
1,571.00 |
1,550.00 |
Plus bas |
1,565.00 |
1,578.00 |
1,530.00 |
1,520.00 |
Volume du jour estimé
11 400
Volume moy. 20 séances
11 242
Ratio Volume du jour
1.01
Volume moy. 20 séances JPY
17 087 840.00
Volume moy. 20 séances USD
109 669.76
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
19 674 019 321
Capitalisation (USD)
126 267 856
Chiffre d'affaires (JPY)
115 613 000 000
Chiffre d'affaires (USD)
742 004 234
CA / Employé (JPY)
77 749 159
CA / Employé (USD)
498 994
Capitalisation flottante (JPY)
8 248 041 814
Capitalisation flottante (USD)
52 935 932
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 557.60
Moyenne mobile 20 jours
1 613.85
Moyenne mobile 50 jours
1 656.12
Moyenne mobile 100 jours
1 588.67
Ecart cours / (MMA5) +2,47% Ecart cours / (MMA20) +6,17% Ecart cours / (MMA50) +8,96% Ecart cours / (MMA100) +4,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,49% | -2,88% | +4,40% | +21,79% | 126 M | | | +0,46% | +2,01% | +14,74% | +52,54% | 44,78 Md | | | -1,08% | -0,33% | +22,38% | +51,80% | 11,69 Md | | | -0,46% | -3,07% | +6,81% | +56,80% | 5,91 Md | | | -1,90% | -1,74% | +3,34% | +82,37% | 5,28 Md | | | -0,64% | -1,90% | +75,64% | +41,23% | 2,31 Md | | | +0,30% | +0,50% | -9,05% | +35,38% | 893 M | | | +2,43% | +2,60% | +24,68% | +47,01% | 796 M | | | -3,57% | -6,81% | +22,43% | +44,48% | 643 M | | | +1,28% | +4,15% | -17,37% | -35,51% | 399 M | | | +0,75% | +1,38% | -1,34% | +14,39% | 359 M | | | -0,57% | +0,43% | -0,14% | -6,65% | 275 M | | | 0,00% | +0,79% | -3,97% | +16,90% | 220 M | | | -2,49% | -2,24% | +22,88% | +27,69% | 149 M | | | -0,50% | -0,50% | +10,56% | -5,24% | 133 M | | | -0,49% | -3,50% | -6,04% | +5,39% | 103 M | Moyenne | -0,50% | -0,77% | +10,62% | +28,15% | | Moyenne pondérée par Capi. | -0,09% | +0,67% | +15,89% | +52,94% | |
8a8f5c9416.afp8aJdZ2ECNmPsItg5IJgRDVFJjA1ZmJE9oi4PSYa0.D5E9LPoXiXTuyZElgWEKCzF7YGQtQQAwQwVYyOq2KcherjoNpjXgOsb7qg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 520
|
600 |
11 400 |
07:59:45 |
1 520
|
100 |
10 800 |
07:58:31 |
1 524
|
300 |
10 700 |
07:58:31 |
1 523
|
200 |
10 400 |
07:58:26 |
1 522
|
100 |
10 200 |
07:57:41 |
1 522
|
100 |
10 100 |
07:56:47 |
1 521
|
100 |
10 000 |
07:55:11 |
1 523
|
100 |
9 900 |
07:49:54 |
1 524
|
100 |
9 800 |
07:46:37 |
1 525
|
100 |
9 700 |
Plus de graphiques
|