Marché Fermé -
Oslo Bors
16:45:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,26
NOK
|
+2,86%
|
|
-4,91%
|
-15,72%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1.325 kr
|
1.21 kr
|
1.185 kr
|
1.225 kr
|
1,26
kr
|
Volume |
758 227 |
1 105 755 |
144 280 |
63 762 |
110 576 |
Variation |
+6,00%
|
-8,68%
|
-2,07%
|
+3,38%
|
+2,86%
|
Ouverture |
1.25 |
1.26 |
1.18 |
1.22 |
1,235
|
Plus haut |
1.44 |
1.30 |
1.22 |
1.23 |
1,265
|
Plus bas |
1.25 |
1.20 |
1.18 |
1.20 |
1,235
|
Volume du jour estimé
110 576
Volume moy. 20 séances
249 988
Ratio Volume du jour
0.44
Volume moy. 20 séances NOK
314 984.88
Volume moy. 20 séances USD
29 137.05
Volume record 1
6 250 338
Volume record 2
2 959 772
Volume record 3
2 927 124
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (NOK)
3 863 958
Capitalisation (USD)
3 863 958
Chiffre d'affaires (USD)
60 000
CA / Employé (USD)
30 000
Capitalisation flottante (NOK)
317 090
Capitalisation flottante (USD)
3 428 191
Capital Moyen Quotidien Echangé
8.15%
Moyenne mobile 5 jours
1.24
Moyenne mobile 20 jours
1.11
Moyenne mobile 50 jours
1.18
Moyenne mobile 100 jours
1.27
Ecart cours / (MMA5) -1,67% Ecart cours / (MMA20) -11,63% Ecart cours / (MMA50) -6,63% Ecart cours / (MMA100) +1,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,86% | -4,91% | -15,72% | -20,25% | 3,86 M | | | +0,16% | +3,54% | +26,38% | +62,87% | 5,16 Md | | | -0,43% | +2,19% | +10,40% | +24,55% | 4,48 Md | | | +0,60% | +1,90% | +24,48% | +84,93% | 3,74 Md | | | -1,92% | -2,74% | -11,27% | -24,76% | 1,44 Md | | | +4,22% | +8,04% | +30,11% | +32,20% | 974 M | | | -1,77% | +3,59% | +30,80% | +70,28% | 809 M | | | -1,74% | -0,88% | +14,14% | -11,02% | 719 M | | | -3,01% | -1,53% | +61,25% | +88,32% | 650 M | | | -2,84% | -2,50% | 0,00% | +29,75% | 494 M | | | +2,00% | +2,19% | +24,89% | +3,55% | 458 M | | | +0,08% | +5,69% | +32,43% | +79,88% | 372 M | | | -.--% | -8,24% |
-
|
-
| 320 M | | | +0,48% | -6,04% | -2,55% | +41,49% | 310 M | | | +5,00% | +33,97% | +425,95% | +1 916,75% | 308 M | | | +1,98% | -2,39% | -8,72% | -1,45% | 253 M | Moyenne | +0,29% | +1,95% | +42,84% | +158,47% | | Moyenne pondérée par Capi. | -0,04% | +3,28% | +25,46% | +74,46% | |
b27b55b9dc83.q6lrhFOZwYnksmuKeSUsRAiD5Ivvox5KPK_UMSMXOg8.nuxc1SbPl8XR2zrjOkEacj_th--J11I5dNalQmJPUHvYwgrzBrSZ46X6Xw Date | Cours | Volume | Volume du jour |
---|
16:25:22 |
1,26
|
576 |
110 576 |
11:10:13 |
1,26
|
2 248 |
110 000 |
11:10:13 |
1,26
|
2 000 |
107 752 |
11:10:13 |
1,26
|
8 000 |
105 752 |
11:10:13 |
1,26
|
7 752 |
97 752 |
09:09:29 |
1,265
|
6 000 |
90 000 |
09:09:29 |
1,26
|
4 000 |
84 000 |
09:00:51 |
1,235
|
19 023 |
80 000 |
09:00:47 |
1,24
|
10 000 |
60 977 |
09:00:33 |
1,235
|
977 |
50 977 |
Plus de graphiques
|