Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,9
USD
|
+1,43%
|
|
+10,18%
|
+17,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
23.21 $
|
23.05 $
|
24.55 $
|
24.9 $
|
Volume |
999 460 |
1 044 601 |
1 719 910 |
1 100 607 |
Variation |
+2,56%
|
-0,69%
|
+6,51%
|
+1,43%
|
Ouverture |
22.52 |
23.11 |
23.91 |
24.43 |
Plus haut |
23.36 |
23.33 |
24.60 |
24.94 |
Plus bas |
22.48 |
22.68 |
22.02 |
24.19 |
Volume du jour estimé
1 100 607
Volume moy. 20 séances
952 971
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
23 728 977.90
Volume record 1
20 420 780
Volume record 2
13 328 066
Volume record 3
13 246 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 510 247 260
Chiffre d'affaires (USD)
2 424 706 000
CA / Employé (USD)
240 070
Capitalisation flottante (USD)
2 482 357 218
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
23.67
Moyenne mobile 20 jours
23.85
Moyenne mobile 50 jours
22.43
Moyenne mobile 100 jours
21.50
Ecart cours / (MMA5) -4,96% Ecart cours / (MMA20) -4,20% Ecart cours / (MMA50) -9,92% Ecart cours / (MMA100) -13,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +10,18% | +17,01% | +48,13% | 2,51 Md | | | -0,49% | -1,30% | -5,46% | +2,97% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +21,50% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +14,19% | 32,77 Md | | | +3,49% | +13,46% | +30,81% | +107,21% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +4,72% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,21% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +17,75% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +123,23% | 5 Md | | | +2,05% | -2,37% | +48,78% | +60,75% | 4,66 Md | | | -1,73% | -6,56% | +15,37% | +56,40% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +29,08% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +108,25% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,22% | 2,86 Md | | | +0,77% | +1,90% | +35,99% | +79,73% | 2,83 Md | | | -0,07% | -3,23% | +13,17% | +11,30% | 2,68 Md | Moyenne | +0,33% | +1,38% | +19,52% | +44,91% | | Moyenne pondérée par Capi. | -0,27% | +0,41% | +5,96% | +23,75% | |
eb24a91ca875816f29367ca6d97ce3b.fimMbT8DxfqmhG2CK9r8ApADrQBlJxeo6Lg9Vuz1fvE.KErpPUgyvMzfzR3Re5y7MvMummM1a0XjmNcIEonGT8AyTdY6eDKMv5ewAg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,9
|
94 487 |
799 710 |
21:59:59 |
24,91
|
100 |
705 223 |
21:59:57 |
24,9
|
226 |
705 123 |
21:59:56 |
24,91
|
147 |
704 897 |
21:59:56 |
24,91
|
100 |
704 750 |
21:59:56 |
24,9
|
100 |
704 650 |
21:59:56 |
24,9
|
100 |
704 550 |
21:59:55 |
24,9
|
100 |
704 450 |
21:59:54 |
24,9
|
191 |
704 350 |
21:59:54 |
24,9
|
150 |
704 159 |
Plus de graphiques
|