|
Cours en clôture
Moscow Micex - RTS
|
Varia. 5j. | Varia. 1 janv. | ||
| - RUB | -.--% |
|
-.--% | - |
Place de cotation
- ₽
-
0
₽
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| NVDA | 228,65USD | +9,06% | 57,04 Md $ | ||
CBOE
| NVDA | 228,53USD | +8,87% | 3,36 Md $ | |
|
Tradegate
| NVD | 196,18EUR | +8,88% | 144 M € | |
|
Xetra
| NVD | 193,70EUR | +6,95% | 70,66 M € | |
|
Boerse Muenchen
| NVD | 196,18EUR | +9,01% | 46,47 M € | |
|
CBOE
| 193,54EUR | +6,79% | 23,86 M € | ||
|
London S.E.
| 0R1I | 225,40USD | +6,07% | 24,89 M $ | |
|
Borsa Italiana
| 1NVDA | 181,14EUR | +0,15% | 10,2 M € | |
|
Deutsche Boerse AG
| NVD | 196,32EUR | +9,16% | 9,32 M € | |
|
Mexican S.E.
| NVDA * | 3 605,98MXN | +2,29% | 106 M $ | |
|
Börse Stuttgart
| NVD | 195,90EUR | +8,78% | 5,38 M € | |
|
Swiss Exchange
| NVDA | 224,75USD | +6,74% | 2,37 M $ | |
|
CBOE
| 0R1I | 193,84EUR | +6,96% | 1,77 M € | |
|
Lima
| NVDAUS | 209,00USD | -3,00% | 281 k $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 659 000,00COP | +2,98% | 670 M $ | |
|
Wiener Boerse
| NVDA | 179,56EUR | -2,86% | 143 k € | |
|
Warsaw S.E.
| NVDA | 840,00PLN | +7,14% | 237 k zł | |
|
Swiss Exchange
| NVDA | 181,78CHF | +5,76% | 40,36 k CHF | |
|
Kazakhstan S.E.
| NVDA_KZ | 218,83USD | -0,53% | 18,38 k $ | |
|
Bulgaria S.E.
| NVD | 194,76EUR | +1,28% | 9,15 k € | |
|
Santiago S.E.
| NVDACL | 190 680,00CLP | -5,09% | 191 k $ | |
|
Santiago S.E.
| NVDA | 225,01USD | 0,00% | 0 $ | |
| NVDC34 | 24,59BRL | +8,81% | 453 M R$ | ||
| NVDA | 14 190,00ARS | +2,16% | 12,38 Md $ | ||
|
Buenos Aires S.E.
| NVDAD | 9,230USD | +1,99% | 1,17 M $ | |
| NVDG | 31,70EUR | +8,56% | 116 k € | ||
|
Toronto S.E.
| NVDA | 51,00CAD | +8,74% | 194 M $ | |
|
Boerse Muenchen
| NVDG | 31,50EUR | +9,76% | 55,98 k € | |
|
Börse Stuttgart
| NVDG | 31,20EUR | +8,33% | 249,6 € | |
| NVDA80 | 34,50THB | -1,43% | 24,58 M ฿ | ||
| NVDA01 | 20,40THB | -1,92% | 5,93 M ฿ | ||
| NVDA19 | 27,75THB | -1,77% | 3,36 M ฿ | ||
| NVDA06 | 4,580THB | -2,14% | 1,1 M ฿ | ||
| NVDA03 | 4,620THB | -1,28% | 238 k ฿ | ||
| ZNVD | 11,19CAD | +0,90% | 12,34 k $ | ||
|
Deutsche Boerse AG
| NVD0 | 7,550EUR | +6,34% | 4,72 k € | |
| NVDA23 | 3,300THB | -1,20% | 2,98 M ฿ |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (RUB)
0
Capitalisation (USD)
-
Chiffre d'affaires (USD)
215 938 000 000
Nombre d'employés
42 000
CA / Employé (USD)
5 141 381
Indicateurs
RSI 9 jours
0
RSI 14 jours
0
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | - | 0,00% | - | - | - | |
| +9,01% | +5,41% | +25,87% | +388,06% | 5 078 Md | |
| +1,05% | +0,84% | +105,13% | +339,56% | 1 965 Md | |
| +4,18% | +1,50% | +23,06% | +329,11% | 1 692 Md | |
| -1,26% | -5,65% | +680,70% | +1 307,56% | 1 060 Md | |
| +0,42% | +0,96% | +546,63% | +1 340,34% | 887 Md | |
| -1,05% | +0,90% | +183,43% | +361,65% | 785 Md | |
| +3,64% | -0,84% | +267,65% | +171,74% | 464 Md | |
| +1,33% | +0,43% | +79,01% | - | 268 Md | |
| +1,40% | -0,27% | +28,91% | +57,01% | 239 Md | |
| Moyenne | +1,84% | -0,18% | +215,60% | +536,88% | 1 752 Md | |
| Moyenne pondérée par Capi. | +4,49% | -0,77% | +151,12% | +505,10% |
Historique de Cours: NVIDIA Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
- Bourse
- Actions
- Action NVDA
- Action
- Cotations NVIDIA Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
