Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Après clotûre
01:59:34
|
877,4
USD
|
+6,18%
|
|
879,3
|
+0,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
824.23 $
|
796.77 $
|
826.32 $
|
877.35 $
|
Volume |
43 855 937 |
51 220 753 |
42 464 073 |
55 101 078 |
Variation |
+3,65%
|
-3,33%
|
+3,71%
|
+6,18%
|
Ouverture |
807.69 |
839.50 |
788.68 |
838.18 |
Plus haut |
827.69 |
840.82 |
833.23 |
883.31 |
Plus bas |
802.64 |
791.83 |
782.23 |
833.87 |
Volume du jour
55 101 078
Volume du jour estimé
55 101 078
Volume moy. 20 séances
47 199 682
Ratio Volume du jour
1.17
Volume moy. 20 séances USD
41 410 641 002.70
Volume record 1
927 665 340
Volume record 2
527 487 552
Volume record 3
509 208 840
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 159 333 820 000
Chiffre d'affaires (USD)
60 922 000 000
CA / Employé (USD)
2 058 176
Capitalisation flottante (USD)
2 105 552 221 133
Capital Moyen Quotidien Echangé
1.92%
Moyenne mobile 5 jours
823.96
Moyenne mobile 20 jours
856.97
Moyenne mobile 50 jours
848.11
Moyenne mobile 100 jours
704.74
Ecart cours / (MMA5) -6,09% Ecart cours / (MMA20) -2,32% Ecart cours / (MMA50) -3,33% Ecart cours / (MMA100) -19,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | | | +2,56% | +14,49% | +7,36% | +49,16% | 32,95 Md | Moyenne | +0,76% | +9,24% | +12,21% | +56,17% | | Moyenne pondérée par Capi. | +0,46% | +11,26% | +43,72% | +140,03% | |
c5de58096f4000546e0532.lfMxxGnwKgGcyjRqsxeOLqeAYd8VNt6smlyBb-AQWZ4.pcYc_DCyGzf9m30LwW76Yv_uNq1iB5PL9W_kDaljG9L-ln_3IpQTR-uQVw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
877,4
|
1 171 929 |
37 631 306 |
21:59:59 |
877,2
|
200 |
36 459 377 |
21:59:59 |
876,9
|
155 |
36 459 177 |
21:59:59 |
878,2
|
266 |
36 459 022 |
21:59:59 |
878,2
|
100 |
36 458 756 |
21:59:59 |
878,2
|
150 |
36 458 656 |
21:59:59 |
878,1
|
100 |
36 458 506 |
21:59:59 |
878
|
100 |
36 458 406 |
21:59:59 |
878
|
100 |
36 458 306 |
21:59:59 |
877,8
|
100 |
36 458 206 |
Plus de graphiques
|