|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:58:47 | |||
| 203,28 USD | +0,23% |
|
205,44 | +1,06% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/06/2027 | 0 | 5 | 13,68 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2027 | 0 | 5 | 11,14 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.7x | 0.721 | 5 | 6,910 EUR | |||
CALL
| CALL | 180,00 € | 18/06/2027 | 2.83x | 0.713 | 5 | 8,920 EUR | |||
CALL
| CALL | 180,00 € | 18/09/2026 | 4.82x | 0.754 | 5 | 5,540 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 6.5x | 0.584 | 5 | 3,180 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 5 | 8,480 EUR | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 3.55x | 0.853 | 40 | 0.986 / 0.996 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 5 | 13,43 EUR | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,0900 EUR | ||||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 9.24x | -0.067 | 20 | 0.055 / 0.065 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 3.11x | 0.887 | 20 | 2.34 / 2.35 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 6.47x | 0.586 | 20 | 0.73 / 0.74 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 11.76x | 0.15 | 20 | 0.1 / 0.11 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 13.8x | 0.033 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.76x | -0.006 | 20 | 0.001 / 0.015 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 8.77x | -0.032 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 8.03x | -0.01 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 115,00 CHF | 25/09/2026 | 8.1x | -0.02 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 5 | 12,38 EUR | ||||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 7.56x | -0.007 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.05x | 0.815 | 10 | 4,740 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.953 / 19.95 | ||||
CALL
| CALL | 109,25 CHF | Illimité | 0 | 50 | 1.564 / 1.566 | ||||
CALL
| CALL | 117,28 CHF | Illimité | 0 | 50 | 1.434 / 1.436 | ||||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 9.42x | -0.034 | 10 | 0.055 / 0.065 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.06x | 0.816 | 10 | 4,735 EUR | |||
CALL
| CALL | 127,91 CHF | Illimité | 0 | 50 | 1.262 / 1.264 | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.81x | -0.086 | 10 | 0,2650 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.02x | 0.663 | 10 | 2,915 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.4x | 0.602 | 10 | 2,425 EUR | |||
CALL
| CALL | 138,76 CHF | Illimité | 0 | 50 | 1.086 / 1.088 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.79x | -0.215 | 10 | 0,4380 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.09x | 0.883 | 10 | 5,070 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.77x | -0.023 | 10 | 0,0720 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.71x | 0.379 | 10 | 0,7630 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.65x | -0.017 | 10 | 0,0640 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.45x | -0.077 | 10 | 0,1630 EUR | |||
65J6S 
5GWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
