|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 207,29 USD | +1,97% |
|
206,62 | -0,32% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/06/2027 | 0 | 5 | 13,65 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2027 | 0 | 5 | 11,10 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.01x | 0.761 | 5 | 6,850 EUR | |||
CALL
| CALL | 180,00 € | 18/06/2027 | 0 | 5 | 8,870 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.55x | 0.841 | 5 | 5,440 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 7.37x | 0.633 | 5 | 3,090 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 5 | 8,380 EUR | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 4.07x | 0.959 | 40 | 0.984 / 0.994 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 5 | 13,38 EUR | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 9.21x | -0.06 | 20 | 0.05 / 0.06 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 3.62x | 1 | 20 | 2.33 / 2.34 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 7.37x | 0.635 | 20 | 0.72 / 0.73 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 13.04x | 0.147 | 20 | 0.09 / 0.1 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 14.37x | 0.034 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.7x | -0.005 | 20 | 0.001 / 0.015 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 9.04x | -0.027 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.87x | -0.009 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 115,00 CHF | 25/09/2026 | 8.58x | -0.015 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 5 | 12,31 EUR | ||||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 7.44x | -0.007 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.33x | 0.869 | 10 | 4,720 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.955 / 19.95 | ||||
CALL
| CALL | 109,27 CHF | Illimité | 0 | 50 | 1.566 / 1.568 | ||||
CALL
| CALL | 117,31 CHF | Illimité | 0 | 50 | 1.434 / 1.436 | ||||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 9.4x | -0.031 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.34x | 0.869 | 10 | 4,715 EUR | |||
CALL
| CALL | 127,94 CHF | Illimité | 0 | 50 | 1.262 / 1.264 | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.75x | -0.081 | 10 | 0,2650 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.35x | 0.696 | 10 | 2,885 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.72x | 0.628 | 10 | 2,405 EUR | |||
CALL
| CALL | 138,78 CHF | Illimité | 0 | 50 | 1.086 / 1.088 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.42x | -0.197 | 10 | 0,4290 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.62x | 1 | 10 | 5,040 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.69x | -0.022 | 10 | 0,0710 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 9.7x | 0.398 | 10 | 0,7360 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.59x | -0.016 | 10 | 0,0640 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.3x | -0.071 | 10 | 0,1570 EUR | |||
65J6S 
5GWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
