|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Après clôture 02:00:00 | |||
| 224,09 USD | +3,03% |
|
223,68 | -0,18% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/06/2027 | 0 | 5 | 16,29 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2027 | 0 | 5 | 13,49 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.65x | 0.845 | 5 | 9,000 EUR | |||
CALL
| CALL | 180,00 € | 18/06/2027 | 0 | 5 | 10,96 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 0 | 5 | 7,930 EUR | ||||
CALL
| CALL | 200,00 € | 18/09/2026 | 6.72x | 0.829 | 5 | 4,820 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 5 | 10,60 EUR | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 3.5x | 1 | 40 | 1.322 / 1.111 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 5 | 16,43 EUR | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0,0600 EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 2.82x | -0.068 | 10 | 0,0400 EUR | |||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,0600 EUR | ||||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 12.19x | -0.02 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 3.02x | 1 | 20 | 3.04 / 2.16 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 6.77x | 0.835 | 20 | 1.12 / 1.13 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 14.8x | 0.219 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 17.14x | 0.037 | 20 | 0.015 / 0.025 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.44x | -0.005 | 20 | 0.001 / 0.015 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 10.45x | -0.011 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 8.38x | -0.005 | 20 | 0.001 / 0.01 | |||
PUT
| PUT | 115,00 CHF | 25/09/2026 | 8.74x | -0.01 | 20 | 0.005 / 0.015 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 5 | 14,52 EUR | ||||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 7.71x | -0.004 | 10 | 0.004 / 0.015 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 5,970 EUR | ||||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.331 / 2.5 | ||||
CALL
| CALL | 109,73 CHF | Illimité | 0 | 50 | 1.866 / 1.868 | ||||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 11.12x | -0.012 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 0 | 10 | 5,980 EUR | ||||
CALL
| CALL | 128,48 CHF | Illimité | 0 | 50 | 1.562 / 1.564 | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.03x | 0.794 | 10 | 3,835 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.45x | 0.736 | 10 | 3,215 EUR | |||
CALL
| CALL | 139,37 CHF | Illimité | 0 | 50 | 1.384 / 1.386 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 13.38x | -0.069 | 10 | 0,1000 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 2.89x | 0.97 | 10 | 6,530 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.51x | -0.018 | 10 | 0,0630 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 9.8x | 0.594 | 10 | 1,187 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.44x | -0.014 | 10 | 0,0600 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 9.23x | -0.038 | 10 | 0,0810 EUR | |||
CALL
| CALL | 140,00 € | 18/09/2026 | 2.57x | 0.975 | 10 | 7,390 EUR | |||
65J6S 
5GWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
