|
Marché Fermé -
Autres places de cotation
|
Après clôture 02:00:00 | |||
| 196,51 USD | -4,99% |
|
196,14 | -0,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/06/2027 | 0 | 5 | 11,93 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2027 | 0 | 5 | 9,520 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 4.47x | 0.698 | 5 | 5,370 EUR | |||
CALL
| CALL | 180,00 € | 18/06/2027 | 0 | 5 | 7,450 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 6.58x | 0.75 | 5 | 3,890 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 8.86x | 0.5 | 5 | 1,920 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 4.94x | 0.952 | 5 | 6,610 EUR | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 4.9x | 0.947 | 40 | 0.778 / 0.788 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 5 | 11,46 EUR | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0,1500 EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 0 | 10 | 0,1000 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,1000 EUR | ||||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.86x | -0.088 | 20 | 0.075 / 0.085 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 4.23x | 1 | 20 | 1.9 / 1.91 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 9.05x | 0.5 | 20 | 0.44 / 0.45 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 14.18x | 0.088 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 13.87x | 0.026 | 20 | 0.01 / 0.02 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.94x | -0.006 | 20 | 0.001 / 0.015 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 8.85x | -0.038 | 20 | 0.03 / 0.04 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 8.35x | -0.01 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 115,00 CHF | 25/09/2026 | 8.51x | -0.021 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 3.05x | 0.934 | 5 | 10,51 EUR | |||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 7.84x | -0.007 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.7x | 0.832 | 10 | 3,875 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.738 / 19.95 | ||||
CALL
| CALL | 109,40 CHF | Illimité | 0 | 50 | 1.392 / 1.394 | ||||
CALL
| CALL | 117,44 CHF | Illimité | 0 | 50 | 1.26 / 1.262 | ||||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 9.31x | -0.043 | 10 | 0.07 / 0.08 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.7x | 0.832 | 10 | 3,855 EUR | |||
CALL
| CALL | 128,08 CHF | Illimité | 0 | 50 | 1.086 / 1.088 | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.48x | -0.106 | 10 | 0,3350 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.82x | 0.624 | 10 | 2,225 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 5.26x | 0.549 | 10 | 1,795 EUR | |||
CALL
| CALL | 138,94 CHF | Illimité | 0 | 50 | 0.908 / 0.91 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 7.98x | -0.276 | 10 | 0,6450 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 4.23x | 1 | 10 | 4,115 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.9x | -0.026 | 10 | 0,0750 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 11.69x | 0.264 | 10 | 0,3880 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.76x | -0.018 | 10 | 0,0650 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.26x | -0.097 | 10 | 0,2040 EUR | |||
65J6S 
5GWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
