|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 14:49:12 | |||
| 212,06 USD | +2,30% |
|
209,17 | -1,36% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/06/2027 | 0 | 5 | 14,36 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2027 | 0 | 5 | 11,77 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.87x | 0.785 | 5 | 7,470 EUR | |||
CALL
| CALL | 180,00 € | 18/06/2027 | 0 | 5 | 9,480 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 5.24x | 0.875 | 5 | 6,090 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 6.97x | 0.685 | 5 | 3,590 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 0 | 5 | 9,110 EUR | ||||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 4.07x | 1 | 40 | 1.068 / 1.078 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 5 | 14,14 EUR | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,0800 EUR | ||||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 9.17x | -0.053 | 20 | 0.045 / 0.055 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 3.42x | 1 | 20 | 2.51 / 2.39 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 6.95x | 0.687 | 20 | 0.84 / 0.85 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 12.05x | 0.188 | 20 | 0.13 / 0.14 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 14.24x | 0.041 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.62x | -0.005 | 20 | 0.001 / 0.015 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 8.76x | -0.025 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 7.7x | -0.009 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 115,00 CHF | 25/09/2026 | 8.37x | -0.014 | 20 | 0.01 / 0.02 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 5 | 13,08 EUR | ||||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 7.29x | -0.006 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.27x | 0.892 | 10 | 5,050 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 2.049 / 19.95 | ||||
CALL
| CALL | 109,29 CHF | Illimité | 0 | 50 | 1.64 / 1.642 | ||||
CALL
| CALL | 117,33 CHF | Illimité | 0 | 50 | 1.508 / 1.51 | ||||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 9.35x | -0.027 | 10 | 0.045 / 0.055 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.23x | 0.886 | 10 | 5,050 EUR | |||
CALL
| CALL | 127,96 CHF | Illimité | 0 | 50 | 1.334 / 1.336 | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.78x | -0.073 | 10 | 0,2450 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.22x | 0.725 | 10 | 3,165 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.57x | 0.659 | 10 | 2,655 EUR | |||
CALL
| CALL | 138,81 CHF | Illimité | 0 | 50 | 1.158 / 1.16 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.68x | -0.168 | 10 | 0,3700 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.42x | 1 | 10 | 5,430 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.63x | -0.021 | 10 | 0,0690 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 9.17x | 0.454 | 10 | 0,9100 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.54x | -0.015 | 10 | 0,0630 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.22x | -0.064 | 10 | 0,1460 EUR | |||
65J6S 
5GWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
