|
Marché Fermé -
Autres places de cotation
|
Pré-ouverture 12:32:39 | |||
| 202,81 USD | -2,21% |
|
204,17 | +0,67% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140,00 € | 18/06/2027 | 0 | 5 | 13,46 EUR | ||||
CALL
| CALL | 160,00 € | 18/06/2027 | 0 | 5 | 10,96 EUR | ||||
CALL
| CALL | 180,00 € | 18/12/2026 | 3.74x | 0.72 | 5 | 6,850 EUR | |||
CALL
| CALL | 180,00 € | 18/06/2027 | 0 | 5 | 8,780 EUR | ||||
CALL
| CALL | 180,00 € | 18/09/2026 | 4.93x | 0.755 | 5 | 5,470 EUR | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 6.51x | 0.58 | 5 | 3,180 EUR | |||
CALL
| CALL | 160,00 € | 18/09/2026 | 3.73x | 0.87 | 5 | 8,330 EUR | |||
CALL
| CALL | 160,00 CHF | 18/09/2026 | 3.68x | 0.865 | 40 | 0.955 / 0.965 | |||
CALL
| CALL | 130,00 € | 18/09/2026 | 0 | 5 | 13,24 EUR | ||||
PUT
| PUT | 120,00 € | 18/12/2026 | 0 | 10 | 0,1300 EUR | ||||
PUT
| PUT | 110,00 € | 18/12/2026 | 0 | 10 | 0,0900 EUR | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 0,0900 EUR | ||||
PUT
| PUT | 150,00 CHF | 25/09/2026 | 8.98x | -0.071 | 20 | 0.06 / 0.07 | |||
CALL
| CALL | 150,00 CHF | 25/09/2026 | 3.27x | 0.908 | 20 | 2.27 / 2.28 | |||
CALL
| CALL | 200,00 CHF | 25/09/2026 | 6.67x | 0.582 | 20 | 0.71 / 0.72 | |||
CALL
| CALL | 250,00 CHF | 25/09/2026 | 11.23x | 0.158 | 20 | 0.11 / 0.12 | |||
CALL
| CALL | 300,00 CHF | 25/09/2026 | 12.94x | 0.04 | 20 | 0.02 / 0.03 | |||
PUT
| PUT | 70,00 CHF | 25/09/2026 | 5.79x | -0.006 | 20 | 0.001 / 0.015 | |||
PUT
| PUT | 130,00 CHF | 25/09/2026 | 8.79x | -0.032 | 20 | 0.025 / 0.035 | |||
PUT
| PUT | 100,00 CHF | 25/09/2026 | 8.02x | -0.01 | 20 | 0.005 / 0.015 | |||
PUT
| PUT | 115,00 CHF | 25/09/2026 | 8.12x | -0.02 | 20 | 0.015 / 0.025 | |||
CALL
| CALL | 140,00 € | 18/12/2026 | 0 | 5 | 12,24 EUR | ||||
PUT
| PUT | 90,00 CHF | 25/09/2026 | 7.56x | -0.007 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.12x | 0.819 | 10 | 4,660 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 1.914 / 19.95 | ||||
CALL
| CALL | 109,19 CHF | Illimité | 0 | 50 | 1.532 / 1.534 | ||||
CALL
| CALL | 117,22 CHF | Illimité | 0 | 50 | 1.402 / 1.404 | ||||
PUT
| PUT | 135,00 CHF | 25/09/2026 | 9.2x | -0.037 | 10 | 0.06 / 0.07 | |||
CALL
| CALL | 160,00 € | 18/12/2026 | 3.11x | 0.819 | 10 | 4,685 EUR | |||
CALL
| CALL | 127,84 CHF | Illimité | 0 | 50 | 1.232 / 1.234 | ||||
PUT
| PUT | 140,00 € | 18/12/2026 | 5.55x | -0.092 | 10 | 0,2950 EUR | |||
CALL
| CALL | 190,00 € | 18/12/2026 | 4.07x | 0.661 | 10 | 2,895 EUR | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 4.42x | 0.599 | 10 | 2,415 EUR | |||
CALL
| CALL | 138,68 CHF | Illimité | 0 | 50 | 1.056 / 1.058 | ||||
PUT
| PUT | 180,00 € | 18/09/2026 | 8.04x | -0.229 | 10 | 0,5020 EUR | |||
CALL
| CALL | 150,00 € | 18/09/2026 | 3.23x | 0.901 | 10 | 4,970 EUR | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 5.73x | -0.024 | 10 | 0,0740 EUR | |||
CALL
| CALL | 220,00 € | 18/09/2026 | 8.61x | 0.377 | 10 | 0,7830 EUR | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 4.63x | -0.017 | 10 | 0,0650 EUR | |||
PUT
| PUT | 150,00 € | 18/09/2026 | 8.1x | -0.083 | 10 | 0,1810 EUR | |||
65J6S 
5GWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
